Hochschild Mining (QX) Historical Data - HCHDF

Company Name	Stock Ticker Symbol	Market	Type
Hochschild Mining PLC (QX)	HCHDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	10.00%	2.31	15:59:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.21	2.20	2.31	2.31	2.10

HCHDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.3272	2.33	2.086	2.24	13,896	-0.0172	-0.74%
1 Month	2.21	2.40	2.00	2.26	25,202	0.10	4.52%
3 Months	1.57	2.40	1.57	1.99	33,358	0.74	47.13%
6 Months	1.31	2.40	1.00	1.78	22,594	1.00	76.34%
1 Year	1.11	2.40	0.8325	1.46	21,943	1.20	108.11%
3 Years	2.311	2.40	0.54	1.44	31,403	-0.001	-0.04%
5 Years	2.246	4.35	0.54	1.77	26,119	0.064	2.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.31	0.21	10.00%	2.21	2.31	2.20	5,192
Jun 17 2024	2.10	0.00	0.00%	2.16	2.16	2.10	938
Jun 14 2024	2.10	-0.09	-4.11%	2.16	2.16	2.086	6,449
Jun 13 2024	2.19	-0.11	-4.78%	2.20	2.2473	2.19	18,008
Jun 12 2024	2.30	-0.01	-0.43%	2.3272	2.33	2.28	30,189
Jun 11 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0
Jun 10 2024	2.31	0.00	0.00%	2.31	2.34	2.31	14,462
Jun 07 2024	2.31	-0.06	-2.53%	2.31	2.34	2.28	7,980
Jun 06 2024	2.37	-0.03	-1.09%	2.326	2.40	2.31	12,306
Jun 05 2024	2.396	0.09	3.72%	2.343	2.40	2.30	18,633
Jun 04 2024	2.31	-0.03	-1.41%	2.35	2.375	2.31	6,291
Jun 03 2024	2.343	-0.06	-2.38%	2.31	2.35	2.31	6,775
May 31 2024	2.40	0.10	4.35%	2.40	2.40	2.31	55,901
May 30 2024	2.30	0.04	2.00%	2.30	2.30	2.30	1,600
May 29 2024	2.255	0.00	0.10%	2.27	2.29	2.255	7,100
May 28 2024	2.2527	0.03	1.47%	2.34	2.34	2.22	135,389
May 24 2024	2.22	0.07	3.26%	2.19	2.24	2.00	64,275
May 23 2024	2.15	0.07	3.22%	2.13	2.22	2.13	2,114
May 22 2024	2.083	-0.10	-4.45%	2.12	2.1301	2.064	37,817
May 21 2024	2.18	-0.03	-1.36%	2.21	2.21	2.14	27,400
May 20 2024	2.21	0.03	1.38%	2.22	2.23	2.095	86,082