Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hochschild Mining PLC (QX) | HCHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.21 | 2.20 | 2.31 | 2.31 | 2.10 |
HCHDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3272 | 2.33 | 2.086 | 2.24 | 13,896 | -0.0172 | -0.74% |
1 Month | 2.21 | 2.40 | 2.00 | 2.26 | 25,202 | 0.10 | 4.52% |
3 Months | 1.57 | 2.40 | 1.57 | 1.99 | 33,358 | 0.74 | 47.13% |
6 Months | 1.31 | 2.40 | 1.00 | 1.78 | 22,594 | 1.00 | 76.34% |
1 Year | 1.11 | 2.40 | 0.8325 | 1.46 | 21,943 | 1.20 | 108.11% |
3 Years | 2.311 | 2.40 | 0.54 | 1.44 | 31,403 | -0.001 | -0.04% |
5 Years | 2.246 | 4.35 | 0.54 | 1.77 | 26,119 | 0.064 | 2.85% |
HCHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.31 | 0.21 | 10.00% | 2.21 | 2.31 | 2.20 | 5,192 |
Jun 17 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.16 | 2.10 | 938 |
Jun 14 2024 | 2.10 | -0.09 | -4.11% | 2.16 | 2.16 | 2.086 | 6,449 |
Jun 13 2024 | 2.19 | -0.11 | -4.78% | 2.20 | 2.2473 | 2.19 | 18,008 |
Jun 12 2024 | 2.30 | -0.01 | -0.43% | 2.3272 | 2.33 | 2.28 | 30,189 |
Jun 11 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Jun 10 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.34 | 2.31 | 14,462 |
Jun 07 2024 | 2.31 | -0.06 | -2.53% | 2.31 | 2.34 | 2.28 | 7,980 |
Jun 06 2024 | 2.37 | -0.03 | -1.09% | 2.326 | 2.40 | 2.31 | 12,306 |
Jun 05 2024 | 2.396 | 0.09 | 3.72% | 2.343 | 2.40 | 2.30 | 18,633 |
Jun 04 2024 | 2.31 | -0.03 | -1.41% | 2.35 | 2.375 | 2.31 | 6,291 |
Jun 03 2024 | 2.343 | -0.06 | -2.38% | 2.31 | 2.35 | 2.31 | 6,775 |
May 31 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.31 | 55,901 |
May 30 2024 | 2.30 | 0.04 | 2.00% | 2.30 | 2.30 | 2.30 | 1,600 |
May 29 2024 | 2.255 | 0.00 | 0.10% | 2.27 | 2.29 | 2.255 | 7,100 |
May 28 2024 | 2.2527 | 0.03 | 1.47% | 2.34 | 2.34 | 2.22 | 135,389 |
May 24 2024 | 2.22 | 0.07 | 3.26% | 2.19 | 2.24 | 2.00 | 64,275 |
May 23 2024 | 2.15 | 0.07 | 3.22% | 2.13 | 2.22 | 2.13 | 2,114 |
May 22 2024 | 2.083 | -0.10 | -4.45% | 2.12 | 2.1301 | 2.064 | 37,817 |
May 21 2024 | 2.18 | -0.03 | -1.36% | 2.21 | 2.21 | 2.14 | 27,400 |
May 20 2024 | 2.21 | 0.03 | 1.38% | 2.22 | 2.23 | 2.095 | 86,082 |