ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hochschild Mining PLC (PK)

Hochschild Mining PLC (PK) (HCHDY)

27.14
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120027.1427.1427.1400DR
260027.1427.1427.1400DR
520027.1427.1427.1400DR
1560027.1427.1427.141527.14DR
260-8.96-24.819944598336.137.0622.225428.45578947DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334780027.1400.0027.1427.1427.140
173326140027.1400.0027.1427.1427.140
173317500027.1400.0027.1427.1427.140
173291580027.1400.0027.1427.1427.140
173274300027.1400.0027.1427.1427.140
173265660027.1400.0027.1427.1427.140
173257020027.1400.0027.1427.1427.140
173231100027.1400.0027.1427.1427.140
173222460027.1400.0027.1427.1427.140
173213820027.1400.0027.1427.1427.140
173205180027.1400.0027.1427.1427.140
173196540027.1400.0027.1427.1427.140
173170620027.1400.0027.1427.1427.140
173161980027.1400.0027.1427.1427.140
173153340027.1400.0027.1427.1427.140
173144700027.1400.0027.1427.1427.140
173136060027.1400.0027.1427.1427.140
173110140027.1400.0027.1427.1427.140
173101500027.1400.0027.1427.1427.140
173092860027.1400.0027.1427.1427.140
173084220027.1400.0027.1427.1427.140
173075580027.1400.0027.1427.1427.140
173049660027.1400.0027.1427.1427.140
173041020027.1400.0027.1427.1427.140
173032380027.1400.0027.1427.1427.140
173023740027.1400.0027.1427.1427.140
173015100027.1400.0027.1427.1427.140
172989180027.1400.0027.1427.1427.140
172980540027.1400.0027.1427.1427.140
172971900027.1400.0027.1427.1427.140
172963260027.1400.0027.1427.1427.140
172954620027.1400.0027.1427.1427.140
172928700027.1400.0027.1427.1427.140
172920060027.1400.0027.1427.1427.140
172911420027.1400.0027.1427.1427.140
172902780027.1400.0027.1427.1427.140
172894140027.1400.0027.1427.1427.140
172868220027.1400.0027.1427.1427.140
172859580027.1400.0027.1427.1427.140
172850940027.1400.0027.1427.1427.140
172842300027.1400.0027.1427.1427.140
172833660027.1400.0027.1427.1427.140
172807740027.1400.0027.1427.1427.140
172799100027.1400.0027.1427.1427.140
172790460027.1400.0027.1427.1427.140
172781820027.1400.0027.1427.1427.140
172773180027.1400.0027.1427.1427.140
172747260027.1400.0027.1427.1427.140
172738620027.1400.0027.1427.1427.140
172727460027.1400.0027.1427.1427.140
172718820027.1400.0027.1427.1427.140
172710180027.1400.0027.1427.1427.140
172684260027.1400.0027.1427.1427.140
172675620027.1400.0027.1427.1427.140
172666980027.1400.0027.1427.1427.140
172658340027.1400.0027.1427.1427.140
172649700027.1400.0027.1427.1427.140
172623780027.1400.0027.1427.1427.140
172615140027.1400.0027.1427.1427.140
172606500027.1400.0027.1427.1427.140
172597860027.1400.0027.1427.1427.140
172589220027.1400.0027.1427.1427.140
172563300027.1400.0027.1427.1427.140
172554660027.1400.0027.1427.1427.140

Your Recent History

Delayed Upgrade Clock