AMHD

HLK Biotech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HLK Biotech Holding Group Inc (PK) AMHD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.3% 0.066 11:31:53
Open Price Low Price High Price Close Price Prev Close
0.066 0.066 0.066 0.0662
more quote information »

AMHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0660.0833174673-0.029-30.53%
1 Month0.06210.140.03420.093123430,2030.00396.28%
3 Months0.050.160.0320.073031826,3770.01632.0%
6 Months0.029950.160.0140.057925220,4860.03605120.37%
1 Year0.00650.160.00470.050258217,2660.0595915.38%
3 Years0.31010.390.00120.087928113,428-0.2441-78.72%
5 Years0.0000010.440.0000010.000273912,630,7850.0666,599,900.0%

AMHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0662 -0.0288 -30.32% 0.0662 0.0662 0.0662 546
May 10 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 07 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 06 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
May 05 2021 0.095 -0.02 -17.39% 0.095 0.095 0.095 800
May 04 2021 0.115 0.0001 0.09% 0.11 0.115 0.11 13,000
May 03 2021 0.1149 0.0149 14.9% 0.1149 0.1149 0.1149 1,000
Apr 30 2021 0.10 -0.04 -28.57% 0.1275 0.1275 0.10 14,200
Apr 29 2021 0.14 0.074 112.12% 0.14 0.14 0.14 300
Apr 28 2021 0.066 0.00 0.0% 0.066 0.066 0.066 0
Apr 27 2021 0.066 0.0004 0.61% 0.066 0.066 0.066 4,970
Apr 26 2021 0.0656 0.00 0.0% 0.0656 0.0656 0.0656 0
Apr 23 2021 0.0656 0.0001 0.15% 0.0655 0.0656 0.0655 3,500
Apr 22 2021 0.0655 -0.0245 -27.22% 0.09025 0.09025 0.0655 2,833
Apr 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Apr 20 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Apr 19 2021 0.09 -0.005 -5.26% 0.06 0.1305 0.06 52,643
Apr 16 2021 0.095 0.0608 177.78% 0.08 0.12 0.07 279,749
Apr 15 2021 0.0342 -0.0558 -62.0% 0.0521 0.0521 0.0342 7,100
Apr 14 2021 0.09 -0.01 -10.0% 0.0621 0.09 0.0621 12,000
Apr 13 2021 0.10 0.067 203.03% 0.0665 0.10 0.0665 1,135
Apr 12 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0
See More Historical Prices »


Your Recent History
USOTC
AMHD
HLK Biotec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.