HLK Biotech Holding Group Inc (CE) Historical Data - AMHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0002	0.0002	0.0002	100	0.0002	CS
12	0	0	0.0002	0.0002	0.0002	50489	0.0002	CS
26	-0.0008	-80	0.001	0.001	0.0002	50326	0.00046494	CS
52	0.0001	100	0.0001	0.001	0.0001	13948	0.00040499	CS
156	-0.0678	-99.7058823529	0.068	0.08	0.0001	7583	0.01451071	CS
260	-0.0298	-99.3333333333	0.03	0.16	0.0001	12440	0.03981627	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720214640	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1720041840	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719955440	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719869040	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719609840	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719523440	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719437040	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719350640	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719264240	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719005040	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718918640	0.0002	0	0.00	0.0002	0.0002	0.0002	100
1718746200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718659800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718400600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718314200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718227800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718141400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718055000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717795800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717709400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717622760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1717536360	0.0002	-0.0008	-80.00	0.0002	0.0002	0.0002	100877
1717450200	0.001	0	0.00	0.001	0.001	0.001	0
1717191000	0.001	0	0.00	0.001	0.001	0.001	0
1717104600	0.001	0	0.00	0.001	0.001	0.001	0
1717018200	0.001	0	0.00	0.001	0.001	0.001	0
1716931800	0.001	0	0.00	0.001	0.001	0.001	0
1716586200	0.001	0	0.00	0.001	0.001	0.001	0
1716499800	0.001	0	0.00	0.001	0.001	0.001	0
1716413400	0.001	0	0.00	0.001	0.001	0.001	0
1716327000	0.001	0	0.00	0.001	0.001	0.001	0
1716240600	0.001	0	0.00	0.001	0.001	0.001	0
1715981400	0.001	0	0.00	0.001	0.001	0.001	0
1715895000	0.001	0	0.00	0.001	0.001	0.001	0
1715808600	0.001	0	0.00	0.001	0.001	0.001	0
1715722200	0.001	0	0.00	0.001	0.001	0.001	0
1715635800	0.001	0	0.00	0.001	0.001	0.001	0
1715376600	0.001	0	0.00	0.001	0.001	0.001	0
1715290200	0.001	0	0.00	0.001	0.001	0.001	0
1715203800	0.001	0	0.00	0.001	0.001	0.001	0
1715117400	0.001	0	0.00	0.001	0.001	0.001	0
1715031000	0.001	0	0.00	0.001	0.001	0.001	0
1714771800	0.001	0	0.00	0.001	0.001	0.001	0
1714685400	0.001	0	0.00	0.001	0.001	0.001	0
1714599000	0.001	0	0.00	0.001	0.001	0.001	0
1714512600	0.001	0	0.00	0.001	0.001	0.001	0
1714397400	0.001	0	0.00	0.001	0.001	0.001	0
1714138200	0.001	0	0.00	0.001	0.001	0.001	0
1714051800	0.001	0	0.00	0.001	0.001	0.001	0
1713965400	0.001	0	0.00	0.001	0.001	0.001	0
1713879000	0.001	0	0.00	0.001	0.001	0.001	0
1713792600	0.001	0	0.00	0.001	0.001	0.001	0
1713533400	0.001	0	0.00	0.001	0.001	0.001	0
1713447000	0.001	0	0.00	0.001	0.001	0.001	0
1713360600	0.001	0	0.00	0.001	0.001	0.001	0
1713274200	0.001	0	0.00	0.001	0.001	0.001	0
1713187800	0.001	0	0.00	0.001	0.001	0.001	0
1712928600	0.001	0	0.00	0.001	0.001	0.001	0
1712842200	0.001	0	0.00	0.001	0.001	0.001	0
1712755800	0.001	0	0.00	0.001	0.001	0.001	0
1712669400	0.001	0	0.00	0.001	0.001	0.001	0
1712583000	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HLK Biotech Holding Group Inc (CE) (AMHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HLK Biotech Holding Group Inc (CE) (AMHD) Historical

HLK Biotech Holding Group Inc (CE) (AMHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History