Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.325 | 0.31% | 106.165 | 16:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.94 | 105.71 | 106.33 | 106.165 | 105.84 |
HTHIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HTHIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 106.165 | 0.33 | 0.31% | 105.94 | 106.33 | 105.71 | 72,009 |
| May 26 2022 | 105.84 | 0.68 | 0.65% | 103.50 | 105.96 | 103.50 | 39,454 |
| May 25 2022 | 105.16 | 0.32 | 0.31% | 103.871 | 105.52 | 103.871 | 21,128 |
| May 24 2022 | 104.84 | 0.49 | 0.47% | 104.48 | 104.91 | 103.80 | 27,859 |
| May 23 2022 | 104.35 | 0.92 | 0.89% | 103.67 | 104.67 | 103.19 | 35,230 |
| May 20 2022 | 103.43 | 1.26 | 1.23% | 105.5499 | 105.5499 | 102.256 | 33,899 |
| May 19 2022 | 102.17 | 3.11 | 3.14% | 102.56 | 102.99 | 99.06 | 37,272 |
| May 18 2022 | 99.06 | -1.42 | -1.41% | 101.00 | 101.60 | 99.06 | 27,995 |
| May 17 2022 | 100.48 | 1.00 | 1.01% | 100.32 | 100.49 | 99.4901 | 34,322 |
| May 16 2022 | 99.48 | -1.05 | -1.04% | 99.48 | 100.34 | 99.0801 | 40,489 |
| May 13 2022 | 100.53 | 3.61 | 3.72% | 99.7701 | 100.73 | 99.7701 | 34,412 |
| May 12 2022 | 96.92 | 1.06 | 1.11% | 95.965 | 99.10 | 95.4201 | 43,494 |
| May 11 2022 | 95.86 | -2.73 | -2.77% | 96.97 | 97.98 | 95.86 | 54,995 |
| May 10 2022 | 98.59 | 1.93 | 2.0% | 99.25 | 99.745 | 97.76 | 45,360 |
| May 09 2022 | 96.66 | -2.58 | -2.6% | 98.95 | 98.95 | 96.26 | 52,450 |
| May 06 2022 | 99.24 | 0.53 | 0.54% | 98.79 | 100.2399 | 98.285 | 56,229 |
| May 05 2022 | 98.71 | -3.69 | -3.6% | 101.00 | 101.14 | 98.20 | 27,901 |
| May 04 2022 | 102.40 | 1.80 | 1.79% | 101.25 | 103.36 | 99.25 | 43,436 |
| May 03 2022 | 100.60 | 1.02 | 1.02% | 98.12 | 100.7299 | 98.12 | 47,507 |
| May 02 2022 | 99.58 | 5.38 | 5.71% | 100.00 | 100.00 | 98.50 | 67,340 |
| Apr 29 2022 | 94.20 | -2.22 | -2.3% | 95.27 | 97.00 | 94.20 | 25,414 |
| Apr 28 2022 | 96.42 | 3.97 | 4.29% | 96.05 | 96.43 | 94.75 | 57,153 |