HTHIY

Hitachi (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hitachi Ltd (PK) HTHIY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.325 0.31% 106.165 16:06:09
Open Price Low Price High Price Close Price Prev Close
105.94 105.71 106.33 106.165 105.84
more quote information »

HTHIY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HTHIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 106.165 0.33 0.31% 105.94 106.33 105.71 72,009
May 26 2022 105.84 0.68 0.65% 103.50 105.96 103.50 39,454
May 25 2022 105.16 0.32 0.31% 103.871 105.52 103.871 21,128
May 24 2022 104.84 0.49 0.47% 104.48 104.91 103.80 27,859
May 23 2022 104.35 0.92 0.89% 103.67 104.67 103.19 35,230
May 20 2022 103.43 1.26 1.23% 105.5499 105.5499 102.256 33,899
May 19 2022 102.17 3.11 3.14% 102.56 102.99 99.06 37,272
May 18 2022 99.06 -1.42 -1.41% 101.00 101.60 99.06 27,995
May 17 2022 100.48 1.00 1.01% 100.32 100.49 99.4901 34,322
May 16 2022 99.48 -1.05 -1.04% 99.48 100.34 99.0801 40,489
May 13 2022 100.53 3.61 3.72% 99.7701 100.73 99.7701 34,412
May 12 2022 96.92 1.06 1.11% 95.965 99.10 95.4201 43,494
May 11 2022 95.86 -2.73 -2.77% 96.97 97.98 95.86 54,995
May 10 2022 98.59 1.93 2.0% 99.25 99.745 97.76 45,360
May 09 2022 96.66 -2.58 -2.6% 98.95 98.95 96.26 52,450
May 06 2022 99.24 0.53 0.54% 98.79 100.2399 98.285 56,229
May 05 2022 98.71 -3.69 -3.6% 101.00 101.14 98.20 27,901
May 04 2022 102.40 1.80 1.79% 101.25 103.36 99.25 43,436
May 03 2022 100.60 1.02 1.02% 98.12 100.7299 98.12 47,507
May 02 2022 99.58 5.38 5.71% 100.00 100.00 98.50 67,340
Apr 29 2022 94.20 -2.22 -2.3% 95.27 97.00 94.20 25,414
Apr 28 2022 96.42 3.97 4.29% 96.05 96.43 94.75 57,153
See More Historical Prices »


Your Recent History
USOTC
HTHIY
Hitachi (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.