Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.07 | -1.73% | 173.92 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.18 | 172.78 | 174.55 | 173.92 | 176.99 |
HTHIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTHIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 173.92 | -3.07 | -1.73% | 174.18 | 174.55 | 172.78 | 32,964 |
| Apr 18 2024 | 176.99 | -2.95 | -1.64% | 178.00 | 178.26 | 176.836 | 24,681 |
| Apr 17 2024 | 179.94 | -2.44 | -1.34% | 181.70 | 181.718 | 179.69 | 48,648 |
| Apr 16 2024 | 182.38 | -4.96 | -2.65% | 182.17 | 182.41 | 181.43 | 76,587 |
| Apr 15 2024 | 187.3401 | -0.15 | -0.08% | 191.63 | 191.63 | 187.25 | 22,993 |
| Apr 12 2024 | 187.49 | -3.36 | -1.76% | 190.88 | 190.88 | 187.27 | 19,241 |
| Apr 11 2024 | 190.852 | 7.50 | 4.09% | 190.12 | 190.852 | 188.38 | 14,950 |
| Apr 10 2024 | 183.35 | -2.73 | -1.46% | 183.00 | 183.895 | 182.58 | 27,010 |
| Apr 09 2024 | 186.076 | 2.78 | 1.51% | 187.01 | 187.20 | 185.75 | 26,513 |
| Apr 08 2024 | 183.30 | -0.17 | -0.09% | 187.39 | 187.39 | 183.27 | 18,808 |
| Apr 05 2024 | 183.47 | 3.49 | 1.94% | 183.16 | 184.26 | 183.15 | 30,963 |
| Apr 04 2024 | 179.98 | 0.13 | 0.07% | 180.3834 | 183.35 | 179.8687 | 54,699 |
| Apr 03 2024 | 179.85 | 1.83 | 1.03% | 179.65 | 180.60 | 178.77 | 57,459 |
| Apr 02 2024 | 178.02 | 0.98 | 0.55% | 177.71 | 178.10 | 177.17 | 15,746 |
| Apr 01 2024 | 177.04 | -5.25 | -2.88% | 176.50 | 178.79 | 176.50 | 13,144 |
| Mar 28 2024 | 182.29 | -2.69 | -1.45% | 183.99 | 183.99 | 182.21 | 20,241 |
| Mar 27 2024 | 184.98 | 3.30 | 1.82% | 183.81 | 184.99 | 183.20 | 31,323 |
| Mar 26 2024 | 181.68 | -0.66 | -0.36% | 183.58 | 183.58 | 180.42 | 114,250 |
| Mar 25 2024 | 182.335 | 0.31 | 0.17% | 184.26 | 184.26 | 181.85 | 27,468 |
| Mar 22 2024 | 182.02 | -0.75 | -0.41% | 184.37 | 184.37 | 181.55 | 137,797 |
| Mar 21 2024 | 182.77 | 6.16 | 3.49% | 181.845 | 183.55 | 181.42 | 115,628 |
| Mar 20 2024 | 176.61 | 1.99 | 1.14% | 174.545 | 177.95 | 174.545 | 127,625 |
