Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hitachi Construction Machinery (PK) (HTCMF)
Hitachi Construction Machinery (PK) (HTCMF) Historical

HTCMF Hitachi Construction Machinery (PK)

28.95

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HTCMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.95	0.00	0.00%	28.95	28.95	28.95	2
Jun 06 2024	28.95	1.96	7.25%	28.95	28.95	28.95	138
Jun 05 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
Jun 04 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
Jun 03 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
May 31 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
May 30 2024	26.9922	0.00	0.00%	26.9922	26.9922	26.9922	0
May 29 2024	26.9922	-1.96	-6.76%	26.9922	26.9922	26.9922	778
May 28 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 24 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 23 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 22 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 21 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 20 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 17 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 16 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
May 15 2024	28.95	1.07	3.82%	28.95	28.95	28.95	15,040
May 14 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 13 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 10 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 09 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 08 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 07 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 06 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 03 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 02 2024	27.8845	0.00	0.00%	27.8845	27.8845	27.8845	0
May 01 2024	27.8845	-0.11	-0.39%	27.8845	27.8845	27.8845	150
Apr 30 2024	27.9924	0.00	0.00%	27.9924	27.9924	27.9924	0
Apr 29 2024	27.9924	0.00	0.00%	27.9924	27.9924	27.9924	0
Apr 26 2024	27.9924	0.10	0.34%	27.9924	27.9924	27.9924	206
Apr 25 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 24 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 23 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 22 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 19 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 18 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 17 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 16 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 15 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 12 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 11 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 10 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 09 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 08 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 05 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 04 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 03 2024	27.897	0.00	0.00%	27.897	27.897	27.897	0
Apr 02 2024	27.897	13.95	100.00%	27.897	27.897	27.897	0
Apr 01 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 28 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 27 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 26 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 25 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 22 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 21 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 20 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 19 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 18 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 15 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 14 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 13 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 12 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0
Mar 11 2024	13.9485	0.00	0.00%	13.9485	13.9485	13.9485	0

Hitachi Construction Mac... (PK)

Theta Asset Management

Delayed Upgrade Clock