Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.95 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.95 |
HTCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 28.95 | 28.95 | 28.95 | 15,040 | 0.00 | 0.00% |
| 1 Month | 27.9924 | 28.95 | 27.8845 | 28.93 | 5,132 | 0.9576 | 3.42% |
| 3 Months | 27.9924 | 28.95 | 27.8845 | 28.93 | 5,132 | 0.9576 | 3.42% |
| 6 Months | 13.8168 | 28.95 | 13.51 | 27.07 | 2,918 | 15.13 | 109.53% |
| 1 Year | 12.3157 | 28.95 | 12.3157 | 22.80 | 1,592 | 16.63 | 135.07% |
| 3 Years | 14.75 | 28.95 | 8.6494 | 16.54 | 950 | 14.20 | 96.27% |
| 5 Years | 12.15 | 28.95 | 8.6494 | 13.08 | 2,596 | 16.80 | 138.27% |
HTCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 15 2024 | 28.95 | 1.07 | 3.82% | 28.95 | 28.95 | 28.95 | 15,040 |
| May 14 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 13 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 10 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 09 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 08 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 07 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 06 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 03 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 02 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 01 2024 | 27.8845 | -0.11 | -0.39% | 27.8845 | 27.8845 | 27.8845 | 150 |
| Apr 30 2024 | 27.9924 | 0.00 | 0.00% | 27.9924 | 27.9924 | 27.9924 | 0 |
| Apr 29 2024 | 27.9924 | 0.00 | 0.00% | 27.9924 | 27.9924 | 27.9924 | 0 |
| Apr 26 2024 | 27.9924 | 0.10 | 0.34% | 27.9924 | 27.9924 | 27.9924 | 206 |
| Apr 25 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 24 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 23 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 22 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 19 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 18 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
| Apr 17 2024 | 27.897 | 0.00 | 0.00% | 27.897 | 27.897 | 27.897 | 0 |
