Hirose Electric Company Ltd (PK) (HROEY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.25 | 11.25 | 11.25 | 581 | 11.25 | CS |
| 12 | 1.1125 | 10.9741060419 | 10.1375 | 12.3225 | 9.965 | 569 | 11.04964011 | CS |
| 26 | -0.45 | -3.84615384615 | 11.7 | 12.3225 | 9.94 | 959 | 10.75218556 | CS |
| 52 | -1.82 | -13.9250191278 | 13.07 | 13.16 | 9.94 | 1858 | 11.47911141 | CS |
| 156 | -5.25 | -31.8181818182 | 16.5 | 17.35 | 9.94 | 1897 | 12.16146375 | CS |
| 260 | -4.42 | -28.2067645182 | 15.67 | 17.35 | 9.94 | 1766 | 12.29914081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719523800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719437400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719351000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719264600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719005400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718919000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718746200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718659800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718400600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718314200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718227800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718141400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718055000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717795800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717709400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717622760 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717536360 | 11.25 | -0.12 | -1.08 | 11.25 | 11.25 | 11.25 | 581 |
| 1717450140 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1717190940 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1717104540 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1717018140 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1716931740 | 11.3725 | -0.13 | -1.13 | 11.3725 | 11.3725 | 11.3725 | 805 |
| 1716586140 | 11.5025 | 0 | 0.00 | 11.5025 | 11.5025 | 11.5025 | 0 |
| 1716499740 | 11.5025 | 0.51 | 4.64 | 11.5025 | 11.5025 | 11.5025 | 364 |
| 1716412980 | 10.9925 | 0 | 0.00 | 10.9925 | 10.9925 | 10.9925 | 0 |
| 1716326580 | 10.9925 | 0 | 0.00 | 10.9925 | 10.9925 | 10.9925 | 0 |
| 1716240180 | 10.9925 | -0.3 | -2.68 | 10.9925 | 11.35 | 10.9925 | 329 |
| 1715981340 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1715894940 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1715808540 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1715722140 | 11.295 | -0.7 | -5.80 | 11.295 | 11.295 | 11.295 | 621 |
| 1715635200 | 11.99 | -0.33 | -2.70 | 11.99 | 11.99 | 11.99 | 337 |
| 1715376000 | 12.3225 | 1.15 | 10.29 | 12.3225 | 12.3225 | 12.3225 | 1569 |
| 1715290140 | 11.1725 | 0 | 0.00 | 11.1725 | 11.1725 | 11.1725 | 0 |
| 1715203740 | 11.1725 | 0 | 0.00 | 11.1725 | 11.1725 | 11.1725 | 0 |
| 1715117340 | 11.1725 | 0 | 0.00 | 11.1725 | 11.1725 | 11.1725 | 0 |
| 1715030940 | 11.1725 | 0.37 | 3.40 | 11.18 | 11.18 | 10.7775 | 645 |
| 1714771200 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1714684800 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1714598400 | 10.805 | 0.15 | 1.36 | 10.805 | 10.805 | 10.805 | 167 |
| 1714512600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1714425780 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1714166580 | 10.66 | -0.01 | -0.05 | 10.66 | 10.66 | 10.66 | 415 |
| 1714080420 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
| 1713994020 | 10.665 | -0.02 | -0.14 | 10.665 | 10.665 | 10.665 | 307 |
| 1713907740 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1713821340 | 10.68 | 0.55 | 5.46 | 10.34 | 10.68 | 10.34 | 510 |
| 1713561900 | 10.1275 | 0 | 0.00 | 10.1275 | 10.1275 | 10.1275 | 0 |
| 1713475500 | 10.1275 | 0.16 | 1.63 | 10.1275 | 10.1275 | 10.1275 | 123 |
| 1713389340 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1713302940 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1713216540 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1712957340 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1712870940 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1712784540 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1712698140 | 9.965 | -0.15 | -1.43 | 9.965 | 9.965 | 9.965 | 1540 |
| 1712611200 | 10.11 | 0.08 | 0.77 | 10.11 | 10.11 | 10.11 | 420 |
| 1712352000 | 10.0325 | 0.09 | 0.93 | 10.1375 | 10.1375 | 10.0325 | 374 |
| 1712265780 | 9.94 | -0.68 | -6.40 | 9.94 | 9.94 | 9.94 | 259 |
| 1712179740 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1712093340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
