Hippo Holdings Inc (PK) (HIPOW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1741299600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1741213200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1741126800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0051 | 70000 |
| 1741040760 | 0.0105 | -0.0031 | -22.79 | 0.0127499 | 0.0127499 | 0.0105 | 13900 |
| 1740781200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740694800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740608400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740522000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740435600 | 0.0136 | 0.00035 | 2.64 | 0.0136 | 0.015 | 0.0136 | 45000 |
| 1740176400 | 0.01325 | 0.00485 | 57.74 | 0.01325 | 0.01325 | 0.01325 | 1002 |
| 1740090540 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740004140 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739917740 | 0.0084 | -0.0016 | -16.00 | 0.0081 | 0.0084 | 0.008 | 47539 |
| 1739571600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739398800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10010 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738794000 | 0.01 | -0.0039 | -28.06 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738707600 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738621200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1738362000 | 0.0139 | 0.0039 | 39.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1738275840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.01 | 6060 |
| 1737671280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737498480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737152880 | 0.016 | 0.006 | 60.00 | 0.0159 | 0.016 | 0.0159 | 31284 |
| 1737066540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | -0.0049 | -32.89 | 0.015 | 0.016 | 0.01 | 69749 |
| 1736202360 | 0.0149 | 0.0029 | 24.17 | 0.012 | 0.0149 | 0.012 | 43784 |
| 1735942980 | 0.012 | 0.005 | 71.43 | 0.01 | 0.014 | 0.01 | 203000 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1020 |
| 1735597200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735338000 | 0.006 | 0.0008 | 15.38 | 0.015 | 0.015 | 0.006 | 3200 |
| 1735251600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735078800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 5683 |
| 1734647340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734560940 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1001 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1733955900 | 0.005 | -0.005 | -50.00 | 0.0133 | 0.0133 | 0.005 | 18078 |
| 1733869200 | 0.01 | 0.003 | 42.86 | 0.005 | 0.01 | 0.005 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
