Hilan Tech Ltd (PK) (HLTEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 58.35 | 58.35 | 58.35 | 7473 | 58.35 | CS |
| 12 | 3.69 | 6.75082327113 | 54.66 | 62 | 54.66 | 1946 | 58.39079404 | CS |
| 26 | -4.4 | -7.01195219124 | 62.75 | 62.75 | 54.66 | 1297 | 58.39079404 | CS |
| 52 | 7.35 | 14.4117647059 | 51 | 62.75 | 51 | 908 | 57.25768737 | CS |
| 156 | -1.45 | -2.42474916388 | 59.8 | 62.75 | 42.85 | 632 | 55.47339066 | CS |
| 260 | 16.6 | 39.7604790419 | 41.75 | 64.37 | 36.08 | 561 | 50.71696184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737671220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737584820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737498420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737152820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737066420 | 58.35 | -3.65 | -5.89 | 58.35 | 58.35 | 58.35 | 7473 |
| 1736980140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736893740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736807340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736548140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736375340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736288940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736202540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735943340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735856940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735684140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735597740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735338540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735252140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735079340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734992940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734733740 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734647340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734560940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734474540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734388140 | 62 | 0.8 | 1.31 | 62 | 62 | 62 | 110 |
| 1734128940 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1734042540 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733956140 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733869740 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733783340 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733524140 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733437740 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733351340 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733264940 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733178540 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1732919340 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1732746540 | 61.2 | 6.54 | 11.96 | 61.2 | 61.2 | 61.2 | 100 |
| 1732659960 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1732573560 | 54.66 | -7.78 | -12.46 | 54.66 | 54.66 | 54.66 | 100 |
| 1732285800 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1732199400 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1732113000 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1732026600 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731940200 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731681000 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731594600 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731508200 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731421800 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731335400 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1731076200 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730989800 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730903400 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730817000 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730730600 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730471400 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730385000 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730298600 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730212200 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
| 1730125800 | 62.4401 | 0 | 0.00 | 62.4401 | 62.4401 | 62.4401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
