Hikma Pharmaceuticals Plc (PK) (HKMPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.7028 | 23.8481 | 23.6532 | 704 | 23.65672273 | CS |
| 12 | -0.7972 | -3.25387755102 | 24.5 | 25.25 | 23.6532 | 336 | 24.0435065 | CS |
| 26 | 0.1428 | 0.606112054329 | 23.56 | 26.5 | 22.33 | 715 | 24.22514529 | CS |
| 52 | -2.5672 | -9.77236391321 | 26.27 | 27 | 21.284 | 1106 | 23.65138888 | CS |
| 156 | -12.2972 | -34.1588888889 | 36 | 38.5 | 13.76 | 1344 | 24.72809954 | CS |
| 260 | 1.2528 | 5.58040089087 | 22.45 | 129.18 | 13.76 | 1715 | 28.61189698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1721424000 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1721337600 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1721251200 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1721164800 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1721078400 | 23.6532 | 0 | 0.00 | 23.6532 | 23.6532 | 23.6532 | 0 |
| 1720819200 | 23.6532 | -0.05 | -0.21 | 23.8481 | 23.8481 | 23.6532 | 1308 |
| 1720733280 | 23.7028 | -1.55 | -6.13 | 23.7028 | 23.7028 | 23.7028 | 100 |
| 1720646700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720560300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720473900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720214700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720041900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719955500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719869100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719609900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719523500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719437100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719350700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719264300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719005100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718918700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718745900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718659500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718400300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1718314200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718227800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718141400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718055000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717795800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717709400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717622760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717536360 | 25.25 | 0.32 | 1.30 | 25.25 | 25.25 | 25.25 | 200 |
| 1717450140 | 24.925 | 0.43 | 1.73 | 24.925 | 24.925 | 24.925 | 100 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717018140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716931740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716586140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716499740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716413340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716326940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716240540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715981340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715894940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715808540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715722140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715635740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715376540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715290140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715203740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715117340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715030940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714771740 | 24.5 | 2.17 | 9.72 | 24.5 | 24.5 | 24.5 | 207 |
| 1714685400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714599000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714512600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714397400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714138200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714051800 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713965400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713879000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
