Hikma Pharmaceuticals Plc (PK) (HKMPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.528301886792 | 26.5 | 26.64 | 26.5 | 881 | 26.5 | CS |
| 4 | 2.12 | 8.64600326264 | 24.52 | 26.64 | 24.52 | 1839 | 25.1940174 | CS |
| 12 | 3.02 | 12.7857747671 | 23.62 | 26.64 | 22.56 | 829 | 24.79298516 | CS |
| 26 | 2.64 | 11 | 24 | 26.64 | 22.56 | 875 | 25.39586795 | CS |
| 52 | 3.08 | 13.0730050934 | 23.56 | 26.64 | 22.33 | 751 | 24.95514237 | CS |
| 156 | -0.31 | -1.15027829314 | 26.95 | 28 | 13.76 | 1196 | 23.18884947 | CS |
| 260 | 3.64 | 15.8260869565 | 23 | 129.18 | 13.76 | 1570 | 28.95677601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 26.64 | 0.14 | 0.53 | 26.64 | 26.64 | 26.64 | 500 |
| 1737671220 | 26.5 | 1.91 | 7.77 | 26.5 | 26.5 | 26.5 | 881 |
| 1737584760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737498360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737152760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737066360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736979960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736893560 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736807160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736547960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736375160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736288760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736202360 | 24.59 | -0.43 | -1.72 | 24.6 | 24.6 | 24.59 | 800 |
| 1735943100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1735856700 | 25.02 | 0.9 | 3.73 | 24.52 | 25.02 | 24.52 | 3835 |
| 1735683600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735597200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735251600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735078800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734992400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734733200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 1060 |
| 1734647160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734560760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734474360 | 24.06 | -0.81 | -3.26 | 24.06 | 24.06 | 24.06 | 250 |
| 1734387600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734128400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734042000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733955600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733869200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733782800 | 24.87 | 0.51 | 2.08 | 24.73 | 24.87 | 24.73 | 300 |
| 1733523900 | 24.364 | 0 | 0.00 | 24.364 | 24.364 | 24.364 | 0 |
| 1733437500 | 24.364 | -0.11 | -0.43 | 24.364 | 24.364 | 24.364 | 300 |
| 1733351160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733264760 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733178360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732919160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732746360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732659960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732573560 | 24.47 | 1.91 | 8.47 | 24.47 | 24.47 | 24.47 | 314 |
| 1732314360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732227960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732141560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732055160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731968760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731709560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731623160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731536760 | 22.56 | -1.06 | -4.49 | 22.71 | 22.71 | 22.56 | 436 |
| 1731450000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1731363600 | 23.62 | -1.45 | -5.78 | 23.62 | 23.62 | 23.62 | 115 |
| 1731076200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730989800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730903400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730817000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730730600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730471400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730385000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730298600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730212200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730125800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
