ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hikari Business Form Company Ltd (GM)

Hikari Business Form Company Ltd (GM) (HKRBF)

1.4186
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.41861.41861.418600CS
26001.41861.41861.418600CS
52001.41861.41861.418600CS
156001.41861.41861.418600CS
260001.41861.41861.418600CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333478001.418600.001.41861.41861.41860
17332614001.418600.001.41861.41861.41860
17331750001.418600.001.41861.41861.41860
17329158001.418600.001.41861.41861.41860
17327430001.418600.001.41861.41861.41860
17326566001.418600.001.41861.41861.41860
17325702001.418600.001.41861.41861.41860
17323110001.418600.001.41861.41861.41860
17322246001.418600.001.41861.41861.41860
17321382001.418600.001.41861.41861.41860
17320518001.418600.001.41861.41861.41860
17319654001.418600.001.41861.41861.41860
17317062001.418600.001.41861.41861.41860
17316198001.418600.001.41861.41861.41860
17315334001.418600.001.41861.41861.41860
17314470001.418600.001.41861.41861.41860
17313606001.418600.001.41861.41861.41860
17311014001.418600.001.41861.41861.41860
17310150001.418600.001.41861.41861.41860
17309286001.418600.001.41861.41861.41860
17308422001.418600.001.41861.41861.41860
17307558001.418600.001.41861.41861.41860
17304966001.418600.001.41861.41861.41860
17304102001.418600.001.41861.41861.41860
17303238001.418600.001.41861.41861.41860
17302374001.418600.001.41861.41861.41860
17301510001.418600.001.41861.41861.41860
17298918001.418600.001.41861.41861.41860
17298054001.418600.001.41861.41861.41860
17297190001.418600.001.41861.41861.41860
17296326001.418600.001.41861.41861.41860
17295462001.418600.001.41861.41861.41860
17292870001.418600.001.41861.41861.41860
17292006001.418600.001.41861.41861.41860
17291142001.418600.001.41861.41861.41860
17290278001.418600.001.41861.41861.41860
17289414001.418600.001.41861.41861.41860
17286822001.418600.001.41861.41861.41860
17285958001.418600.001.41861.41861.41860
17285094001.418600.001.41861.41861.41860
17284230001.418600.001.41861.41861.41860
17283366001.418600.001.41861.41861.41860
17280774001.418600.001.41861.41861.41860
17279910001.418600.001.41861.41861.41860
17279046001.418600.001.41861.41861.41860
17278182001.418600.001.41861.41861.41860
17277318001.418600.001.41861.41861.41860
17274726001.418600.001.41861.41861.41860
17273862001.418600.001.41861.41861.41860
17272746001.418600.001.41861.41861.41860
17271882001.418600.001.41861.41861.41860
17271018001.418600.001.41861.41861.41860
17268426001.418600.001.41861.41861.41860
17267562001.418600.001.41861.41861.41860
17266698001.418600.001.41861.41861.41860
17265834001.418600.001.41861.41861.41860
17264970001.418600.001.41861.41861.41860
17262378001.418600.001.41861.41861.41860
17261514001.418600.001.41861.41861.41860
17260650001.418600.001.41861.41861.41860
17259786001.418600.001.41861.41861.41860
17258922001.418600.001.41861.41861.41860
17256330001.418600.001.41861.41861.41860
17255466001.418600.001.41861.41861.41860