ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hikari Business Form Company Ltd (GM)

Hikari Business Form Company Ltd (GM) (HKRBF)

1.4186
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.41861.41861.418600CS
26001.41861.41861.418600CS
52001.41861.41861.418600CS
156001.41861.41861.418600CS
260001.41861.41861.418600CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337798001.418600.001.41861.41861.41860
17335206001.418600.001.41861.41861.41860
17334342001.418600.001.41861.41861.41860
17333478001.418600.001.41861.41861.41860
17332614001.418600.001.41861.41861.41860
17331750001.418600.001.41861.41861.41860
17329158001.418600.001.41861.41861.41860
17327430001.418600.001.41861.41861.41860
17326566001.418600.001.41861.41861.41860
17325702001.418600.001.41861.41861.41860
17323110001.418600.001.41861.41861.41860
17322246001.418600.001.41861.41861.41860
17321382001.418600.001.41861.41861.41860
17320518001.418600.001.41861.41861.41860
17319654001.418600.001.41861.41861.41860
17317062001.418600.001.41861.41861.41860
17316198001.418600.001.41861.41861.41860
17315334001.418600.001.41861.41861.41860
17314470001.418600.001.41861.41861.41860
17313606001.418600.001.41861.41861.41860
17311014001.418600.001.41861.41861.41860
17310150001.418600.001.41861.41861.41860
17309286001.418600.001.41861.41861.41860
17308422001.418600.001.41861.41861.41860
17307558001.418600.001.41861.41861.41860
17304966001.418600.001.41861.41861.41860
17304102001.418600.001.41861.41861.41860
17303238001.418600.001.41861.41861.41860
17302374001.418600.001.41861.41861.41860
17301510001.418600.001.41861.41861.41860
17298918001.418600.001.41861.41861.41860
17298054001.418600.001.41861.41861.41860
17297190001.418600.001.41861.41861.41860
17296326001.418600.001.41861.41861.41860
17295462001.418600.001.41861.41861.41860
17292870001.418600.001.41861.41861.41860
17292006001.418600.001.41861.41861.41860
17291142001.418600.001.41861.41861.41860
17290278001.418600.001.41861.41861.41860
17289414001.418600.001.41861.41861.41860
17286822001.418600.001.41861.41861.41860
17285958001.418600.001.41861.41861.41860
17285094001.418600.001.41861.41861.41860
17284230001.418600.001.41861.41861.41860
17283366001.418600.001.41861.41861.41860
17280774001.418600.001.41861.41861.41860
17279910001.418600.001.41861.41861.41860
17279046001.418600.001.41861.41861.41860
17278182001.418600.001.41861.41861.41860
17277318001.418600.001.41861.41861.41860
17274726001.418600.001.41861.41861.41860
17273862001.418600.001.41861.41861.41860
17272746001.418600.001.41861.41861.41860
17271882001.418600.001.41861.41861.41860
17271018001.418600.001.41861.41861.41860
17268426001.418600.001.41861.41861.41860
17267562001.418600.001.41861.41861.41860
17266698001.418600.001.41861.41861.41860
17265834001.418600.001.41861.41861.41860
17264970001.418600.001.41861.41861.41860
17262378001.418600.001.41861.41861.41860
17261514001.418600.001.41861.41861.41860
17260650001.418600.001.41861.41861.41860
17259786001.418600.001.41861.41861.41860

Your Recent History

Delayed Upgrade Clock