Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highlands Bankshares Inc (PK) | HBSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -2.14% | 34.25 | 16:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.25 | 34.25 | 34.25 | 34.25 | 35.00 |
HBSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.25 | 34.25 | 35.00 | 915 | -1.00 | -2.84% |
| 1 Month | 36.00 | 36.00 | 34.25 | 35.68 | 2,267 | -1.75 | -4.86% |
| 3 Months | 37.50 | 38.49 | 34.25 | 35.80 | 1,428 | -3.25 | -8.67% |
| 6 Months | 38.00 | 40.00 | 34.25 | 36.84 | 835 | -3.75 | -9.87% |
| 1 Year | 42.00 | 43.498 | 34.25 | 39.02 | 910 | -7.75 | -18.45% |
| 3 Years | 35.00 | 45.00 | 34.25 | 39.98 | 940 | -0.75 | -2.14% |
| 5 Years | 44.10 | 45.00 | 22.00 | 39.40 | 967 | -9.85 | -22.34% |
HBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.25 | -0.75 | -2.14% | 34.25 | 34.25 | 34.25 | 146 |
| Apr 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 26 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 25 2024 | 35.00 | -0.50 | -1.41% | 35.25 | 35.25 | 35.00 | 915 |
| Apr 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 23 2024 | 35.50 | 0.25 | 0.71% | 35.50 | 35.50 | 35.50 | 3,300 |
| Apr 22 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| Apr 19 2024 | 35.25 | 0.20 | 0.57% | 35.25 | 35.25 | 35.25 | 3,000 |
| Apr 18 2024 | 35.05 | -0.45 | -1.27% | 35.05 | 35.05 | 35.05 | 265 |
| Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 15 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 35.50 | 100 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,188 |
| Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 04 2024 | 36.00 | 0.50 | 1.41% | 36.00 | 36.00 | 36.00 | 7,100 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
