BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.855
      0.25%
      Bitcoin
      96,306.65
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. High North Resources Ltd (CE) (HNTHF)

      7. High North Resources Ltd (CE) (HNTHF) Historical

      High North Resources Ltd (CE)

      High North Resources Ltd (CE) (HNTHF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-650001.0E-6CS
      26001.0E-61.0E-61.0E-620001.0E-6CS
      52001.0E-61.0E-61.0E-616671.0E-6CS
      156-9.9E-5-990.00010.00011.0E-674689.56E-6CS
      260001.0E-60.00011.0E-660151.274E-5CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327424001.0E-600.001.0E-61.0E-61.0E-60
      17326560001.0E-600.001.0E-61.0E-61.0E-60
      17325696001.0E-600.001.0E-61.0E-61.0E-60
      17323104001.0E-600.001.0E-61.0E-61.0E-60
      17322240001.0E-600.001.0E-61.0E-61.0E-60
      17321376001.0E-600.001.0E-61.0E-61.0E-60
      17320512001.0E-600.001.0E-61.0E-61.0E-60
      17319648001.0E-600.001.0E-61.0E-61.0E-60
      17317056001.0E-600.001.0E-61.0E-61.0E-60
      17316192001.0E-600.001.0E-61.0E-61.0E-60
      17315328001.0E-600.001.0E-61.0E-61.0E-60
      17314464001.0E-600.001.0E-61.0E-61.0E-60
      17313600001.0E-600.001.0E-61.0E-61.0E-60
      17311008001.0E-600.001.0E-61.0E-61.0E-60
      17310144001.0E-600.001.0E-61.0E-61.0E-60
      17309280001.0E-600.001.0E-61.0E-61.0E-60
      17308416001.0E-600.001.0E-61.0E-61.0E-60
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-60
      17291136001.0E-600.001.0E-61.0E-61.0E-60
      17290272001.0E-600.001.0E-61.0E-61.0E-60
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-60
      17280768001.0E-600.001.0E-61.0E-61.0E-60
      17279904001.0E-600.001.0E-61.0E-61.0E-60
      17279040001.0E-600.001.0E-61.0E-61.0E-60
      17278176001.0E-600.001.0E-61.0E-61.0E-60
      17277312001.0E-600.001.0E-61.0E-61.0E-60
      17274720001.0E-600.001.0E-61.0E-61.0E-610000
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60
      17265834001.0E-600.001.0E-61.0E-61.0E-60
      17264970001.0E-600.001.0E-61.0E-61.0E-60
      17262378001.0E-600.001.0E-61.0E-61.0E-60
      17261514001.0E-600.001.0E-61.0E-61.0E-60
      17260650001.0E-600.001.0E-61.0E-61.0E-60
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60
      17254602001.0E-600.001.0E-61.0E-61.0E-60
      17253738001.0E-600.001.0E-61.0E-61.0E-60
      17250282001.0E-600.001.0E-61.0E-61.0E-60
      17249418001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      HNTHF
      High North Resources (CE)
      BIT
      F21379
      Vontobel Financial Produ...
      Delayed Upgrade Clock