Hexagon Composites Asa (PK) (HXGCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -1.45213182227 | 3.4501 | 3.7 | 3.4 | 700 | 3.55717143 | CS |
| 4 | -0.55 | -13.9240506329 | 3.95 | 3.95 | 3.4 | 1776 | 3.74014169 | CS |
| 12 | -0.4 | -10.5263157895 | 3.8 | 4.3562 | 3.4 | 2346 | 4.14404976 | CS |
| 26 | 0.72 | 26.8656716418 | 2.68 | 4.3562 | 2.68 | 8014 | 3.19156234 | CS |
| 52 | 1.01 | 42.2594142259 | 2.39 | 4.3562 | 1.41 | 9609 | 2.58475774 | CS |
| 156 | 0.56 | 19.7183098592 | 2.84 | 4.3562 | 1.41 | 6424 | 2.64617619 | CS |
| 260 | -0.14 | -3.95480225989 | 3.54 | 8.69 | 1.41 | 5908 | 3.67511966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 2500 |
| 1737671040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737584640 | 3.6 | 0.15 | 4.34 | 3.7 | 3.7 | 3.6 | 1000 |
| 1737498540 | 3.4501 | -0.21 | -5.86 | 3.4501 | 3.4501 | 3.4501 | 400 |
| 1737152520 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1737066120 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1736979720 | 3.665 | 0.02 | 0.69 | 3.665 | 3.665 | 3.665 | 690 |
| 1736893200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736806800 | 3.64 | -0.09 | -2.28 | 3.64 | 3.64 | 3.64 | 4700 |
| 1736548140 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1736375340 | 3.725 | -0.23 | -5.70 | 3.725 | 3.725 | 3.725 | 146 |
| 1736288940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736202540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735943340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735856940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735684140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735597740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 3721 |
| 1735338000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735251600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735078800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734992400 | 3.95 | 0.01 | 0.13 | 3.91 | 3.95 | 3.91 | 700 |
| 1734733740 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734647340 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734560940 | 3.945 | -0.26 | -6.07 | 3.945 | 3.945 | 3.945 | 250 |
| 1734474000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734387600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734042000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733955600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733869200 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 250 |
| 1733782800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1100 |
| 1733523780 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733437380 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733350980 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 250 |
| 1733264400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733178000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732918800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732746000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732659600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732573200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732314000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732227600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732141200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732054800 | 4.05 | -0.16 | -3.80 | 4.05 | 4.05 | 4.05 | 330 |
| 1731968640 | 4.21 | -0.15 | -3.36 | 4.21 | 4.21 | 4.21 | 300 |
| 1731709740 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731623340 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731536940 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731450540 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731364140 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731104940 | 4.3562 | 0 | 0.00 | 4.3562 | 4.3562 | 4.3562 | 0 |
| 1731018540 | 4.3562 | 0.68 | 18.38 | 4.25 | 4.3562 | 4.25 | 23000 |
| 1730931600 | 3.68 | -0.12 | -3.16 | 3.68 | 3.68 | 3.68 | 200 |
| 1730845680 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 501 |
| 1730730600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730471400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730385000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730298600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730212200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730125800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
