Hexagon Composites Asa (PK) (HXGCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 5000 | 2.65 | CS |
| 4 | 0.15 | 6 | 2.5 | 2.77 | 2.5 | 1650 | 2.62909091 | CS |
| 12 | 0.98 | 58.6826347305 | 1.67 | 3.1 | 1.45 | 12562 | 2.6950436 | CS |
| 26 | 0.21 | 8.60655737705 | 2.44 | 3.1 | 1.41 | 11046 | 2.2180916 | CS |
| 52 | -0.34 | -11.3712374582 | 2.99 | 3.5 | 1.41 | 9424 | 2.38960184 | CS |
| 156 | -1.09 | -29.1443850267 | 3.74 | 4.64 | 1.41 | 7577 | 2.93911335 | CS |
| 260 | -1.27 | -32.3979591837 | 3.92 | 8.69 | 1.41 | 5470 | 3.6806982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721078940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720819740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720733340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720646940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1720560540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 5000 |
| 1720473600 | 2.65 | -0.12 | -4.33 | 2.65 | 2.65 | 2.65 | 500 |
| 1720214580 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1720041780 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1719955380 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1719868980 | 2.77 | 0.27 | 10.80 | 2.77 | 2.77 | 2.77 | 100 |
| 1719610140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719523740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719437340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719350940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719264540 | 2.5 | -0.49 | -16.39 | 2.5 | 2.5 | 2.5 | 1000 |
| 1719005340 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718918940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718746140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718659740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718400540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718314140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718227740 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718141340 | 2.99 | -0.08 | -2.61 | 3.07 | 3.07 | 2.99 | 10229 |
| 1718055000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1717795800 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 3.07 | 2849 |
| 1717709400 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 40600 |
| 1717622460 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 6500 |
| 1717536540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717450140 | 2.9 | 0.25 | 9.43 | 2.9 | 2.9 | 2.9 | 35000 |
| 1717190940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717104540 | 2.65 | 0.17 | 6.85 | 2.62 | 2.65 | 2.62 | 46100 |
| 1717018020 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.48 | 2463 |
| 1716931740 | 2.55 | 0.2 | 8.51 | 2.55 | 2.55 | 2.55 | 15000 |
| 1716585600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716499200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716412800 | 2.35 | 0.5 | 27.03 | 2.05 | 2.35 | 2.05 | 55700 |
| 1716326400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716240000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715980800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715894400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715808000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715721600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715635200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715376000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715289600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715203200 | 1.85 | 0.18 | 10.78 | 1.85 | 1.85 | 1.85 | 400 |
| 1715117340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715030940 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 2000 |
| 1714771740 | 1.45 | -0.22 | -13.17 | 1.45 | 1.45 | 1.45 | 500 |
| 1714685400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714599000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714512600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714425720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 146 |
| 1714166940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714080540 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713994140 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713907740 | 1.67 | 0.12 | 7.74 | 1.67 | 1.67 | 1.67 | 2035 |
| 1713821100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713561900 | 1.55 | -0.05 | -3.13 | 1.54 | 1.55 | 1.54 | 40000 |
| 1713475500 | 1.6 | -0.02 | -1.23 | 1.41 | 1.6 | 1.41 | 5120 |
| 1713360600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
