Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hestia Insight Inc (QB) | HSTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.177 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.177 | 0.177 |
HSTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.16015 | 0.177 | 0.16015 | 0.177 | 4,500 | 0.01685 | 10.52% |
| 3 Months | 0.15 | 1.02 | 0.15 | 0.2001559 | 16,602 | 0.027 | 18.00% |
| 6 Months | 0.50 | 1.02 | 0.15 | 0.2041979 | 9,793 | -0.323 | -64.60% |
| 1 Year | 0.32625 | 1.02 | 0.15 | 0.2481895 | 4,781 | -0.14925 | -45.75% |
| 3 Years | 5.20 | 6.96 | 0.03 | 0.6186738 | 1,438 | -5.02 | -96.60% |
| 5 Years | 16.00 | 16.00 | 0.03 | 0.6912638 | 1,378 | -15.82 | -98.89% |
HSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 29 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 26 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 25 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 24 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 23 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 22 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 19 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 18 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 17 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 16 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 15 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 12 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 11 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 10 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
| Apr 09 2024 | 0.177 | 0.02 | 12.74% | 0.16015 | 0.177 | 0.16015 | 4,500 |
| Apr 08 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
| Apr 05 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
| Apr 04 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
| Apr 03 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
| Apr 02 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
| Apr 01 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.157 | 0 |
