ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hestia Insight Inc (QB)

Hestia Insight Inc (QB) (HSTA)

0.10999
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.009999.990.10.28770.11500.10666CS
12-0.00801-6.788135593220.1180.28770.115500.15559065CS
26-0.05016-31.32063690290.160150.28770.127290.1483951CS
52-0.16001-59.2629629630.271.020.161090.19288335CS
156-4.92001-97.81332007955.035.030.0317280.47270635CS
260-13.89001-99.214357142914140.0313780.61600244CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268675600.1099900.000.109990.109990.109990
17267811600.1099900.000.109990.109990.109990
17266947600.1099900.000.109990.109990.109990
17266083600.1099900.000.109990.109990.109990
17265219600.1099900.000.109990.109990.109990
17262627600.1099900.000.109990.109990.109990
17261763600.1099900.000.109990.109990.109990
17260899600.1099900.000.109990.109990.109990
17260035600.1099900.000.109990.109990.109990
17259171600.1099900.000.109990.109990.109990
17256579600.1099900.000.109990.109990.109990
17255715600.1099900.000.109990.109990.109990
17254851600.1099900.000.109990.109990.109990
17253987600.1099900.000.109990.109990.109990
17250531600.1099900.000.109990.109990.109990
17249667600.1099900.000.109990.109990.109990
17248803600.109990.009999.990.28770.28770.10999200
17247940800.1-0.06-37.500.10.10.1100
17247078000.1600.000.160.160.160
17244486000.1600.000.160.160.160
17243622000.1600.000.160.160.160
17242758000.1600.000.160.160.160
17241894000.1600.000.160.160.160
17241030000.1600.000.160.160.160
17238438000.1600.000.160.160.160
17237574000.1600.000.160.160.160
17236710000.1600.000.160.160.160
17235846000.1600.000.160.160.160
17234982000.1600.000.160.160.160
17232390000.1600.000.160.160.160
17231526000.1600.000.160.160.160
17230662000.1600.000.160.160.160
17229798000.1600.000.160.160.160
17228928000.1600.000.160.160.160
17226336000.1600.000.160.160.160
17225472000.1600.000.160.160.160
17224608000.1600.000.160.160.160
17223744000.1600.000.160.160.160
17222880000.1600.000.160.160.160
17220288000.1600.000.160.160.160
17219424000.1600.000.160.160.167500
17218554000.1600.000.160.160.160
17217690000.1600.000.160.160.160
17216826000.1600.000.160.160.160
17214234000.1600.000.160.160.160
17213370000.1600.000.160.160.160
17212506000.1600.000.160.160.160
17211642000.1600.000.160.160.160
17210778000.1600.000.160.160.160
17208186000.1600.000.160.160.160
17207322000.1600.000.160.160.160
17206458000.1600.000.160.160.160
17205594000.1600.000.160.160.160
17204730000.1600.000.160.160.160
17202138000.1600.000.160.160.160
17200410000.160.0500145.470.160.160.161000
17199557400.10999-0.03801-25.680.1180.1180.10999500
17198688000.14800.000.1480.1480.1480
17196096000.14800.000.1480.1480.1480
17195232000.148-0.012-7.500.14199990.1480.14199994900
17194373400.1600.000.160.160.160
17193509400.1600.000.160.160.160
17192645400.160.0214.290.150.160.154500

Your Recent History

Delayed Upgrade Clock