HENC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 0.003 | 350 |
Apr 24 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0045 | 2,137,605 |
Apr 23 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 0.003 | 200 |
Apr 22 2024 | 0.0047 | -0.0003 | -6.00% | 0.0031 | 0.0047 | 0.003 | 106,465 |
Apr 19 2024 | 0.005 | 0.0002 | 4.17% | 0.0048 | 0.005 | 0.003765 | 215,287 |
Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 12 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 0.00405 | 550 |
Apr 11 2024 | 0.0051 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00405 | 28,015 |
Apr 10 2024 | 0.0051 | -0.00172 | -25.22% | 0.0064 | 0.0064 | 0.003 | 127,524 |
Apr 09 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
Apr 08 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
Apr 05 2024 | 0.00682 | -0.00018 | -2.57% | 0.00669 | 0.00682 | 0.0064 | 80,098 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,040 |
Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,379 |
Mar 27 2024 | 0.007 | 0.00102 | 17.06% | 0.0064 | 0.007 | 0.0057 | 393,665 |
Mar 26 2024 | 0.00598 | 0.00 | 0.00% | 0.005 | 0.00598 | 0.005 | 30,100 |
Mar 25 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
Mar 22 2024 | 0.00598 | 0.00021 | 3.64% | 0.005 | 0.00598 | 0.005 | 26,100 |
Mar 21 2024 | 0.00577 | 0.00006 | 1.05% | 0.004376 | 0.00577 | 0.004376 | 2,100 |
Mar 20 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0 |
Mar 19 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0 |
Mar 18 2024 | 0.00571 | -0.00069 | -10.78% | 0.00455 | 0.00613 | 0.00455 | 4,108 |
Mar 15 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Mar 14 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Mar 13 2024 | 0.0064 | -0.0007 | -9.86% | 0.005 | 0.0064 | 0.0041 | 103,438 |
Mar 12 2024 | 0.0071 | 0.00 | 0.00% | 0.00695 | 0.0071 | 0.00695 | 600 |
Mar 11 2024 | 0.0071 | 0.00021 | 3.05% | 0.0071 | 0.0071 | 0.0071 | 100 |
Mar 08 2024 | 0.00689 | -0.00111 | -13.88% | 0.00554 | 0.00689 | 0.005 | 49,764 |
Mar 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 06 2024 | 0.008 | 0.00128 | 19.05% | 0.0048 | 0.008 | 0.0048 | 6,730 |
Mar 05 2024 | 0.00672 | -0.00032 | -4.55% | 0.00672 | 0.00672 | 0.00672 | 107 |
Mar 04 2024 | 0.00704 | 0.00134 | 23.51% | 0.008 | 0.008 | 0.0054 | 85,448 |
Mar 01 2024 | 0.0057 | -0.0023 | -28.75% | 0.008 | 0.008 | 0.0057 | 171,355 |
Feb 29 2024 | 0.008 | 0.001 | 14.29% | 0.0058 | 0.0084 | 0.0058 | 178,220 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.0057 | 0.007 | 0.0057 | 400 |
Feb 27 2024 | 0.007 | 0.0014 | 25.00% | 0.0063 | 0.007 | 0.0063 | 38,600 |
Feb 26 2024 | 0.0056 | -0.0014 | -20.00% | 0.0055 | 0.0068 | 0.0055 | 38,470 |
Feb 23 2024 | 0.007 | 0.0002 | 2.94% | 0.0055 | 0.007 | 0.0055 | 6,579 |
Feb 22 2024 | 0.0068 | 0.0004 | 6.25% | 0.00655 | 0.0068 | 0.005875 | 26,838 |
Feb 21 2024 | 0.0064 | -0.0001 | -1.54% | 0.0065 | 0.0099 | 0.0064 | 91,655 |
Feb 20 2024 | 0.0065 | -0.00245 | -27.37% | 0.0065 | 0.00916 | 0.0065 | 282,846 |
Feb 16 2024 | 0.00895 | -0.00105 | -10.50% | 0.01 | 0.01 | 0.00895 | 3,200 |
Feb 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 14 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 69,500 |
Feb 13 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Feb 12 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 100 |
Feb 09 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 63,528 |
Feb 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 05 2024 | 0.011 | 0.00161 | 17.15% | 0.009 | 0.011 | 0.009 | 152,888 |
Feb 02 2024 | 0.00939 | 0.00012 | 1.29% | 0.00748 | 0.01 | 0.0074 | 182,100 |
Feb 01 2024 | 0.00927 | -0.00173 | -15.73% | 0.011 | 0.011 | 0.0074 | 19,188 |
Jan 31 2024 | 0.011 | 0.0004 | 3.77% | 0.0095 | 0.011 | 0.008135 | 27,796 |
Jan 30 2024 | 0.0106 | 0.00217 | 25.74% | 0.008525 | 0.0106 | 0.008525 | 37,115 |
Jan 29 2024 | 0.00843 | -0.00217 | -20.47% | 0.0071 | 0.009 | 0.0071 | 27,078 |