Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hero Technologies Inc (PK) | HENC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 33.33% | 0.0048 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0036 |
HENC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.005 | 0.003 | 0.004813 | 491,981 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.003 | 0.0048923 | 270,013 | -0.0022 | -31.43% |
| 3 Months | 0.00748 | 0.011 | 0.003 | 0.0060307 | 126,554 | -0.00268 | -35.83% |
| 6 Months | 0.0063 | 0.011 | 0.0021 | 0.0047688 | 302,927 | -0.0015 | -23.81% |
| 1 Year | 0.01363 | 0.0154 | 0.0021 | 0.0058598 | 175,162 | -0.00883 | -64.78% |
| 3 Years | 0.1105 | 0.113 | 0.0021 | 0.0341213 | 132,002 | -0.1057 | -95.66% |
| 5 Years | 0.0082 | 0.3699 | 0.0013 | 0.0729241 | 499,975 | -0.0034 | -41.46% |
HENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 0.003 | 350 |
| Apr 24 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0045 | 2,137,605 |
| Apr 23 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 0.003 | 200 |
| Apr 22 2024 | 0.0047 | -0.0003 | -6.00% | 0.0031 | 0.0047 | 0.003 | 106,465 |
| Apr 19 2024 | 0.005 | 0.0002 | 4.17% | 0.0048 | 0.005 | 0.003765 | 215,287 |
| Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 12 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 0.00405 | 550 |
| Apr 11 2024 | 0.0051 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00405 | 28,015 |
| Apr 10 2024 | 0.0051 | -0.00172 | -25.22% | 0.0064 | 0.0064 | 0.003 | 127,524 |
| Apr 09 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| Apr 08 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| Apr 05 2024 | 0.00682 | -0.00018 | -2.57% | 0.00669 | 0.00682 | 0.0064 | 80,098 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,040 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,379 |
| Mar 27 2024 | 0.007 | 0.00102 | 17.06% | 0.0064 | 0.007 | 0.0057 | 393,665 |
| Mar 26 2024 | 0.00598 | 0.00 | 0.00% | 0.005 | 0.00598 | 0.005 | 30,100 |
