HTSC

Here to Serve (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Here to Serve Holding Corporation (PK) HTSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.045 08:35:02
Open Price Low Price High Price Close Price Prev Close
0.045
more quote information »

HTSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05150.05190.0450.05030067,487-0.0065-12.62%
1 Month0.05990.0680.0410.058244656,021-0.0149-24.87%
3 Months0.06550.08490.0320.059643386,362-0.0205-31.3%
6 Months0.06780.100.0320.067674991,174-0.0228-33.63%
1 Year0.17990.21490.0320.0843362128,004-0.1349-74.99%
3 Years0.00550.21490.00190.0647753177,5850.0395718.18%
5 Years0.0150.21490.00040.0536353176,2990.03200.0%

HTSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.045 -0.0049 -9.82% 0.045 0.045 0.045 4,950
May 16 2022 0.0499 -0.002 -3.85% 0.0494 0.0499 0.0494 8,500
May 13 2022 0.0519 0.0004 0.78% 0.045 0.0519 0.045 2,189
May 12 2022 0.0515 0.00 0.0% 0.045 0.0515 0.045 15,000
May 11 2022 0.0515 0.005 10.75% 0.0515 0.0515 0.0515 6,796
May 10 2022 0.0465 -0.0022 -4.52% 0.050675 0.057 0.0465 128,300
May 09 2022 0.0487 -0.0003 -0.61% 0.0498 0.0498 0.041 28,231
May 06 2022 0.049 -0.0095 -16.24% 0.05325 0.0582 0.049 12,000
May 05 2022 0.0585 0.0074 14.48% 0.0595 0.0595 0.0481 152,073
May 04 2022 0.0511 -0.00465 -8.34% 0.0555 0.0555 0.0511 20,000
May 03 2022 0.05575 -0.00114 -2.0% 0.0599 0.0599 0.05575 147,094
May 02 2022 0.056885 -0.00612 -9.71% 0.051 0.06 0.051 73,088
Apr 29 2022 0.063 0.003 5.0% 0.051 0.063 0.051 45,000
Apr 28 2022 0.06 0.00 0.0% 0.06 0.0615 0.06 23,400
Apr 27 2022 0.06 -0.003 -4.76% 0.06 0.06 0.06 50,000
Apr 26 2022 0.063 -0.003 -4.55% 0.06 0.063 0.06 58,694
Apr 25 2022 0.066 0.00 0.0% 0.066 0.066 0.05545 91,914
Apr 22 2022 0.066 0.002 3.13% 0.05725 0.066 0.05725 65,450
Apr 21 2022 0.064 0.004 6.67% 0.0545 0.068 0.0545 145,750
Apr 20 2022 0.06 0.00 0.0% 0.0599 0.06 0.0472 42,000
Apr 19 2022 0.06 0.00 0.0% 0.0538 0.06 0.0538 13,500
Apr 18 2022 0.06 0.0074 14.07% 0.0501 0.06 0.05 105,227
See More Historical Prices »


Your Recent History
USOTC
HTSC
Here to Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.