Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Here to Serve Holding Corporation (PK) | HTSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.022 |
HTSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.01925 | 0.0235 | 0.01 | 0.0216243 | 13,361 | 0.00275 | 14.29% |
6 Months | 0.023385 | 0.0297 | 0.0042 | 0.022281 | 27,305 | -0.00139 | -5.92% |
1 Year | 0.02855 | 0.0475 | 0.0042 | 0.0279878 | 37,924 | -0.00655 | -22.94% |
3 Years | 0.125 | 0.2149 | 0.0042 | 0.0695725 | 89,331 | -0.103 | -82.40% |
5 Years | 0.0134 | 0.2149 | 0.0019 | 0.0573331 | 138,337 | 0.0086 | 64.18% |
HTSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 20 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 14 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Mar 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Feb 29 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Feb 28 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |