Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Herborium Group Inc (PK) (HBRM)
Herborium Group Inc (PK) (HBRM) Historical

HBRM Herborium Group Inc (PK)

0.000001

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

HBRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	22,222
May 03 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	520,000
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,685,960
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	322,500
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,980
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,578,120
Apr 26 2024	0.0001	0.00009	900.00%	0.0001	0.0001	0.000001	217,980
Apr 25 2024	0.00001	-0.00009	-90.00%	0.0001	0.0001	0.00001	342,980
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,203,685
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.000001	685,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,300,000
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,832,000
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	302,980
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,009,000
Apr 15 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	166,189
Apr 12 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	3,616,852
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	737,237
Apr 10 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	240,001
Apr 09 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00005	6,637,000
Apr 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	737,980
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,062,830
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	210,000
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,000,000
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	213,874
Apr 01 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	400,000
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,592,996
Mar 27 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	5,982,980
Mar 26 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	558,980
Mar 25 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	5,173,369
Mar 22 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	282,980
Mar 21 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	4,718,297
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	2,038,607
Mar 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,935,363
Mar 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	487,069
Mar 15 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	6,338,668
Mar 14 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,198,006
Mar 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	182,278
Mar 12 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	7,476,879
Mar 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	8,080,255
Mar 08 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	9,616,660
Mar 07 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	7,031,195
Mar 06 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	1,206,708
Mar 05 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	9,768,447
Mar 04 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	5,109,979
Mar 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	102,980
Feb 29 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	9,262,980
Feb 28 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	824,180
Feb 27 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	263,080
Feb 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	1,102,980
Feb 23 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	11,519,574
Feb 22 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	4,957,976
Feb 21 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	11,103,979
Feb 20 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	10,631,456
Feb 16 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	36,980
Feb 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	2,057,374
Feb 14 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,002,831
Feb 13 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	3,144,930
Feb 12 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	3,440,481
Feb 09 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	2,102,980
Feb 08 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	2,578,480
Feb 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	5,205,480

Delayed Upgrade Clock