HBRM

Herborium (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Herborium Group Inc (PK) HBRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 15:28:19
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
more quote information »

HBRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.000350.00020.00023119,258,6320.000.0%
1 Month0.00030.00040.00020.000252810,616,0530.000.0%
3 Months0.00040.00040.00020.000305111,808,779-0.0001-25.0%
6 Months0.00030.00050.00020.000332329,439,4750.000.0%
1 Year0.00110.00130.00020.000507843,627,765-0.0008-72.73%
3 Years0.00010.00740.0000010.001738296,275,5560.0002200.0%
5 Years0.00010.00740.0000010.001607470,668,4820.0002200.0%

HBRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 20,268,157
Sep 27 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 11,085,235
Sep 26 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 22,323,250
Sep 23 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,480,001
Sep 22 2022 0.0002 -0.0001 -33.34% 0.00035 0.00035 0.0002 8,090,676
Sep 21 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 3,314,000
Sep 20 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 2,105,434
Sep 19 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,102,738
Sep 16 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 4,502,100
Sep 15 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.00025 17,976,143
Sep 14 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 5,598,989
Sep 13 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,575,476
Sep 12 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 5,270,674
Sep 09 2022 0.0003 0.0001 50.0% 0.0002 0.00035 0.0002 2,035,870
Sep 08 2022 0.0002 -0.0001 -33.34% 0.0002 0.00035 0.0002 8,590,897
Sep 07 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,787,357
Sep 06 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 54,658,890
Sep 02 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 30,225,752
Sep 01 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 3,825,851
Aug 31 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 14,155,666
Aug 30 2022 0.0003 0.00 0.0% 0.0002 0.00035 0.0002 76,652,891
Aug 29 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 15,662,000
See More Historical Prices »


Your Recent History
USOTC
HBRM
Herborium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now