Herborium Group Inc (PK) (HBRM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1047638 | 9.768E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1347130 | 7.587E-5 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1157952 | 7.749E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1735350 | 7.695E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3704931 | 7.126E-5 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0013 | 1.0E-6 | 26089127 | 0.00036595 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0074 | 1.0E-6 | 65216344 | 0.00160185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 173461 |
| 1726780860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694460 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2382148 |
| 1726608240 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 20961 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1613980 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4458940 |
| 1726176540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 1686480 |
| 1726090140 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 102992 |
| 1726003500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1205960 |
| 1725917220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725658020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1241980 |
| 1725571440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 371000 |
| 1725485040 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2612859 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5960 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1790995 |
| 1724880360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 563500 |
| 1724794080 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1360000 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1309999 |
| 1724448480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 330900 |
| 1724362140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 651958 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7450 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 202980 |
| 1723756860 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 120000 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37970 |
| 1723584360 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1142980 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 369570 |
| 1723238400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4470 |
| 1723152000 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5200000 |
| 1723065720 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 250000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1127960 |
| 1722893340 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3000000 |
| 1722634140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 919628 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10898940 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 302980 |
| 1722374820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 870507 |
| 1722288180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1930000 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 112980 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1805960 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1169985 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 179777 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 103660 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 108168 |
| 1721078940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 500000 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1630960 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22980 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 158492 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1337013 |
| 1720473840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 555364 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8940 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 949350 |
| 1719868980 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 758301 |
| 1719610020 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 904980 |
| 1719523200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 14110980 |
| 1719437040 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2523049 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 58173 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
