Herald Investment Trust PLC (PK) (HDVXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.172413793103 | 29 | 29.05 | 29 | 10000 | 29.05 | CS |
| 4 | -1.45 | -4.75409836066 | 30.5 | 30.5 | 29 | 5350 | 29.14485981 | CS |
| 12 | -1.45 | -4.75409836066 | 30.5 | 30.5 | 29 | 5350 | 29.14485981 | CS |
| 26 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 2675 | 29.14485981 | CS |
| 52 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 1529 | 29.14485981 | CS |
| 156 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 892 | 29.14485981 | CS |
| 260 | 15.52 | 114.708056171 | 13.53 | 30.5 | 13.53 | 594 | 29.14485981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1737671220 | 29.05 | -1.45 | -4.75 | 29 | 29.05 | 29 | 10000 |
| 1737584940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737498540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737152940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737066540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736980140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736893740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736807340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736548140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736375340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736288940 | 30.5 | 16.97 | 125.42 | 30.5 | 30.5 | 30.5 | 700 |
| 1736173800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735914600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735828200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735655400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735569000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735309800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735223400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735050600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734964200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734705000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734618600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734532200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734445800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734359400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734100200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734013800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733927400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733841000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733754600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733495400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733409000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733322600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733236200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1733149800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732890600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732717800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732631400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732545000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732285800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732199400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732113000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1732026600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731940200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731681000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731594600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731508200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731421800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731335400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1731076200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730989800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730903400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730817000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730730600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730471400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730385000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730298600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730212200 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730125800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
