Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) Historical Data - HNSDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.64	-1.67320261438	38.25	38.25	37.61	773	37.61	CS
12	3.96	11.7682020802	33.65	39.99	33.65	346	37.58961561	CS
26	1.01	2.75956284153	36.6	39.99	31.79	230	36.85546838	CS
52	7.61	25.3666666667	30	46.7	30	192	38.93361027	CS
156	7.6101	25.3670845569	29.9999	46.7	19.6	718	25.82487023	CS
260	20.853	124.443516143	16.757	46.7	16.757	737	25.4197676	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	37.61	0	0.00	37.61	37.61	37.61	0
1737671220	37.61	0	0.00	37.61	37.61	37.61	0
1737584820	37.61	0	0.00	37.61	37.61	37.61	0
1737498420	37.61	0	0.00	37.61	37.61	37.61	0
1737152820	37.61	0	0.00	37.61	37.61	37.61	0
1737066420	37.61	0.61	1.65	38.25	38.25	37.61	773
1736979960	37	0	0.00	37	37	37	0
1736893560	37	0	0.00	37	37	37	0
1736807160	37	0	0.00	37	37	37	0
1736547960	37	0	0.00	37	37	37	0
1736375160	37	0	0.00	37	37	37	0
1736288760	37	0	0.00	37	37	37	0
1736202360	37	0	0.00	37	37	37	0
1735943160	37	0	0.00	37	37	37	0
1735856760	37	0	0.00	37	37	37	0
1735683960	37	0	0.00	37	37	37	0
1735597560	37	0	0.00	37	37	37	0
1735338360	37	0	0.00	37	37	37	0
1735251960	37	0	0.00	37	37	37	0
1735079160	37	0	0.00	37	37	37	0
1734992760	37	0	0.00	37	37	37	0
1734733560	37	0	0.00	37	37	37	0
1734647160	37	0	0.00	37	37	37	0
1734560760	37	0	0.00	37	37	37	0
1734474360	37	-2.51	-6.34	37	37	37	136
1734387600	39.505	0	0.00	39.505	39.505	39.505	0
1734128400	39.505	0	0.00	39.505	39.505	39.505	0
1734042000	39.505	0	0.00	39.505	39.505	39.505	0
1733955600	39.505	0	0.00	39.505	39.505	39.505	0
1733869200	39.505	0	0.00	39.505	39.505	39.505	0
1733782800	39.505	0	0.00	39.505	39.505	39.505	0
1733523600	39.505	-0.49	-1.21	39.505	39.505	39.505	401
1733437500	39.99	0	0.00	39.99	39.99	39.99	0
1733351100	39.99	0	0.00	39.99	39.99	39.99	0
1733264700	39.99	6.34	18.84	39.99	39.99	39.99	150
1733178480	33.65	0	0.00	33.65	33.65	33.65	0
1732919280	33.65	0	0.00	33.65	33.65	33.65	0
1732746480	33.65	0	0.00	33.65	33.65	33.65	0
1732660080	33.65	0	0.00	33.65	33.65	33.65	0
1732573680	33.65	0	0.00	33.65	33.65	33.65	0
1732314480	33.65	0	0.00	33.65	33.65	33.65	0
1732228080	33.65	0	0.00	33.65	33.65	33.65	0
1732141680	33.65	0	0.00	33.65	33.65	33.65	0
1732055280	33.65	0	0.00	33.65	33.65	33.65	0
1731968880	33.65	0	0.00	33.65	33.65	33.65	0
1731709680	33.65	0	0.00	33.65	33.65	33.65	0
1731623280	33.65	0	0.00	33.65	33.65	33.65	0
1731536880	33.65	0	0.00	33.65	33.65	33.65	0
1731450480	33.65	0	0.00	33.65	33.65	33.65	0
1731364080	33.65	0	0.00	33.65	33.65	33.65	0
1731104880	33.65	0	0.00	33.65	33.65	33.65	0
1731018480	33.65	0	0.00	33.65	33.65	33.65	0
1730932080	33.65	0	0.00	33.65	33.65	33.65	0
1730845680	33.65	-1.05	-3.03	33.65	33.65	33.65	270
1730730600	34.7	0	0.00	34.7	34.7	34.7	0
1730471400	34.7	0	0.00	34.7	34.7	34.7	0
1730385000	34.7	0	0.00	34.7	34.7	34.7	0
1730298600	34.7	0	0.00	34.7	34.7	34.7	0
1730212200	34.7	0	0.00	34.7	34.7	34.7	0
1730125800	34.7	0	0.00	34.7	34.7	34.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF) Historical

Hensoldt AG Hensoldt Aginhaber Aktien O N (PK) (HNSDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free