Register for real-time alerts, custom portfolio, and market movers
HNNMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.245 | 0.02 | 0.53% | 3.22 | 3.25 | 3.21 | 25,512 |
| Apr 25 2024 | 3.228 | 0.00 | -0.06% | 3.18 | 3.23 | 3.16 | 24,367 |
| Apr 24 2024 | 3.23 | -0.09 | -2.71% | 3.25 | 3.25 | 3.205 | 89,222 |
| Apr 23 2024 | 3.32 | 0.16 | 5.06% | 3.28 | 3.33 | 3.28 | 119,317 |
| Apr 22 2024 | 3.16 | 0.10 | 3.27% | 3.1514 | 3.17 | 3.15 | 17,505 |
| Apr 19 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.08 | 3.06 | 16,249 |
| Apr 18 2024 | 3.04 | 0.00 | 0.00% | 3.065 | 3.08 | 3.038 | 29,914 |
| Apr 17 2024 | 3.04 | 0.02 | 0.66% | 3.06 | 3.06 | 3.01 | 104,422 |
| Apr 16 2024 | 3.02 | 0.06 | 2.03% | 3.01 | 3.03 | 2.99 | 124,661 |
| Apr 15 2024 | 2.96 | -0.01 | -0.34% | 2.99 | 3.00 | 2.96 | 42,015 |
| Apr 12 2024 | 2.97 | -0.06 | -1.98% | 3.00 | 3.01 | 2.94 | 21,065 |
| Apr 11 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.04 | 2.9886 | 77,410 |
| Apr 10 2024 | 3.04 | -0.05 | -1.46% | 3.03 | 3.045 | 3.02 | 46,002 |
| Apr 09 2024 | 3.085 | -0.01 | -0.32% | 3.10 | 3.10 | 3.07 | 50,567 |
| Apr 08 2024 | 3.095 | 0.03 | 0.81% | 3.11 | 3.11 | 3.0943 | 25,898 |
| Apr 05 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.08 | 3.04 | 87,112 |
| Apr 04 2024 | 3.09 | -0.02 | -0.64% | 3.145 | 3.1471 | 3.07 | 79,510 |
| Apr 03 2024 | 3.11 | 0.07 | 2.30% | 3.10 | 3.12 | 3.09 | 49,859 |
| Apr 02 2024 | 3.04 | -0.15 | -4.55% | 3.04 | 3.06 | 3.04 | 49,216 |
| Apr 01 2024 | 3.185 | -0.04 | -1.09% | 3.19 | 3.23 | 3.11 | 29,991 |
| Mar 28 2024 | 3.22 | -0.09 | -2.72% | 3.2925 | 3.2925 | 3.16 | 206,843 |
| Mar 27 2024 | 3.31 | 0.45 | 15.73% | 3.23 | 3.34 | 3.23 | 146,104 |
| Mar 26 2024 | 2.86 | 0.05 | 1.78% | 2.87 | 2.885 | 2.8486 | 49,828 |
| Mar 25 2024 | 2.81 | -0.03 | -1.06% | 2.80 | 2.83 | 2.78 | 42,447 |
| Mar 22 2024 | 2.84 | -0.03 | -1.05% | 2.835 | 2.84 | 2.82 | 4,300 |
| Mar 21 2024 | 2.87 | 0.02 | 0.70% | 2.88 | 2.90 | 2.85 | 25,838 |
| Mar 20 2024 | 2.85 | 0.07 | 2.52% | 2.815 | 2.85 | 2.80 | 9,209 |
| Mar 19 2024 | 2.78 | 0.06 | 2.21% | 2.77 | 2.80 | 2.76 | 10,536 |
| Mar 18 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.77 | 2.72 | 11,302 |
| Mar 15 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.7814 | 2.75 | 8,635 |
| Mar 14 2024 | 2.78 | -0.04 | -1.42% | 2.81 | 2.81 | 2.78 | 8,605 |
| Mar 13 2024 | 2.82 | 0.05 | 1.81% | 2.8101 | 2.825 | 2.78 | 15,580 |
| Mar 12 2024 | 2.77 | 0.05 | 1.84% | 2.7443 | 2.77 | 2.7443 | 57,786 |
| Mar 11 2024 | 2.72 | 0.03 | 1.12% | 2.71 | 2.77 | 2.71 | 34,410 |
| Mar 08 2024 | 2.69 | 0.03 | 1.13% | 2.70 | 2.716 | 2.6835 | 13,379 |
| Mar 07 2024 | 2.66 | -0.02 | -0.75% | 2.69 | 2.69 | 2.66 | 20,483 |
| Mar 06 2024 | 2.68 | 0.05 | 1.90% | 2.69 | 2.70 | 2.68 | 198,845 |
| Mar 05 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.64 | 2.60 | 35,977 |
| Mar 04 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.62 | 2.585 | 19,833 |
| Mar 01 2024 | 2.67 | 0.02 | 0.68% | 2.67 | 2.69 | 2.67 | 64,544 |
| Feb 29 2024 | 2.652 | -0.01 | -0.30% | 2.67 | 2.68 | 2.65 | 91,023 |
| Feb 28 2024 | 2.66 | -0.04 | -1.48% | 2.665 | 2.67 | 2.63 | 25,634 |
| Feb 27 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.72 | 2.698 | 48,981 |
| Feb 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.70 | 2.678 | 63,594 |
| Feb 23 2024 | 2.68 | 0.03 | 1.13% | 2.6786 | 2.70 | 2.67 | 19,723 |
| Feb 22 2024 | 2.65 | -0.09 | -3.28% | 2.68 | 2.69 | 2.62 | 27,207 |
| Feb 21 2024 | 2.74 | 0.05 | 1.86% | 2.71 | 2.74 | 2.71 | 49,863 |
| Feb 20 2024 | 2.69 | 0.03 | 1.13% | 2.69 | 2.72 | 2.67 | 18,680 |
| Feb 16 2024 | 2.66 | 0.00 | 0.00% | 2.68 | 2.69 | 2.66 | 37,054 |
| Feb 15 2024 | 2.66 | 0.04 | 1.53% | 2.67 | 2.675 | 2.63 | 47,582 |
| Feb 14 2024 | 2.62 | 0.05 | 1.95% | 2.62 | 2.66 | 2.62 | 31,899 |
| Feb 13 2024 | 2.57 | -0.08 | -3.02% | 2.59 | 2.59 | 2.54 | 79,932 |
| Feb 12 2024 | 2.65 | 0.02 | 0.76% | 2.652 | 2.665 | 2.65 | 31,699 |
| Feb 09 2024 | 2.63 | 0.02 | 0.77% | 2.64 | 2.65 | 2.628 | 92,186 |
| Feb 08 2024 | 2.61 | -0.01 | -0.38% | 2.65 | 2.65 | 2.602 | 28,237 |
| Feb 07 2024 | 2.62 | -0.01 | -0.38% | 2.596 | 2.622 | 2.59 | 72,098 |
| Feb 06 2024 | 2.63 | 0.03 | 1.35% | 2.62 | 2.645 | 2.62 | 39,035 |
| Feb 05 2024 | 2.595 | -0.10 | -3.53% | 2.61 | 2.61 | 2.57 | 62,248 |
| Feb 02 2024 | 2.69 | -0.04 | -1.47% | 2.70 | 2.71 | 2.67 | 33,030 |
| Feb 01 2024 | 2.73 | -0.05 | -1.66% | 2.73 | 2.736 | 2.71 | 6,436 |
| Jan 31 2024 | 2.776 | -0.38 | -12.15% | 2.76 | 2.87 | 2.76 | 28,407 |
| Jan 30 2024 | 3.16 | 0.01 | 0.32% | 3.17 | 3.20 | 3.16 | 20,658 |
| Jan 29 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.17 | 3.1386 | 8,482 |
