ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HNNMY Hennes and Mauritz AB (PK)

3.2127
-0.0973 (-2.94%)
Last Updated: 10:01:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hennes and Mauritz AB (PK) HNNMY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0973 -2.94% 3.2127 10:01:07
Open Price Low Price High Price Close Price Prev Close
3.2925 3.2127 3.2925 3.31
more quote information »

HNNMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HNNMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.31 0.45 15.73% 3.23 3.34 3.23 146,104
Mar 26 2024 2.86 0.05 1.78% 2.87 2.885 2.8486 49,828
Mar 25 2024 2.81 -0.03 -1.06% 2.80 2.83 2.78 42,447
Mar 22 2024 2.84 -0.03 -1.05% 2.835 2.84 2.82 4,300
Mar 21 2024 2.87 0.02 0.70% 2.88 2.90 2.85 25,838
Mar 20 2024 2.85 0.07 2.52% 2.815 2.85 2.80 9,209
Mar 19 2024 2.78 0.06 2.21% 2.77 2.80 2.76 10,536
Mar 18 2024 2.72 -0.03 -1.09% 2.77 2.77 2.72 11,302
Mar 15 2024 2.75 -0.03 -1.08% 2.78 2.7814 2.75 8,635
Mar 14 2024 2.78 -0.04 -1.42% 2.81 2.81 2.78 8,605
Mar 13 2024 2.82 0.05 1.81% 2.8101 2.825 2.78 15,580
Mar 12 2024 2.77 0.05 1.84% 2.7443 2.77 2.7443 57,786
Mar 11 2024 2.72 0.03 1.12% 2.71 2.77 2.71 34,410
Mar 08 2024 2.69 0.03 1.13% 2.70 2.716 2.6835 13,379
Mar 07 2024 2.66 -0.02 -0.75% 2.69 2.69 2.66 20,483
Mar 06 2024 2.68 0.05 1.90% 2.69 2.70 2.68 198,845
Mar 05 2024 2.63 0.02 0.77% 2.60 2.64 2.60 35,977
Mar 04 2024 2.61 -0.06 -2.25% 2.61 2.62 2.585 19,833
Mar 01 2024 2.67 0.02 0.68% 2.67 2.69 2.67 64,544
Feb 29 2024 2.652 -0.01 -0.30% 2.67 2.68 2.65 91,023
Feb 28 2024 2.66 -0.04 -1.48% 2.665 2.67 2.63 25,634
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock