Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hennes and Mauritz AB (PK) | HNNMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.2925 | 3.2127 | 3.2925 | 3.31 |
HNNMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNNMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.31 | 0.45 | 15.73% | 3.23 | 3.34 | 3.23 | 146,104 |
Mar 26 2024 | 2.86 | 0.05 | 1.78% | 2.87 | 2.885 | 2.8486 | 49,828 |
Mar 25 2024 | 2.81 | -0.03 | -1.06% | 2.80 | 2.83 | 2.78 | 42,447 |
Mar 22 2024 | 2.84 | -0.03 | -1.05% | 2.835 | 2.84 | 2.82 | 4,300 |
Mar 21 2024 | 2.87 | 0.02 | 0.70% | 2.88 | 2.90 | 2.85 | 25,838 |
Mar 20 2024 | 2.85 | 0.07 | 2.52% | 2.815 | 2.85 | 2.80 | 9,209 |
Mar 19 2024 | 2.78 | 0.06 | 2.21% | 2.77 | 2.80 | 2.76 | 10,536 |
Mar 18 2024 | 2.72 | -0.03 | -1.09% | 2.77 | 2.77 | 2.72 | 11,302 |
Mar 15 2024 | 2.75 | -0.03 | -1.08% | 2.78 | 2.7814 | 2.75 | 8,635 |
Mar 14 2024 | 2.78 | -0.04 | -1.42% | 2.81 | 2.81 | 2.78 | 8,605 |
Mar 13 2024 | 2.82 | 0.05 | 1.81% | 2.8101 | 2.825 | 2.78 | 15,580 |
Mar 12 2024 | 2.77 | 0.05 | 1.84% | 2.7443 | 2.77 | 2.7443 | 57,786 |
Mar 11 2024 | 2.72 | 0.03 | 1.12% | 2.71 | 2.77 | 2.71 | 34,410 |
Mar 08 2024 | 2.69 | 0.03 | 1.13% | 2.70 | 2.716 | 2.6835 | 13,379 |
Mar 07 2024 | 2.66 | -0.02 | -0.75% | 2.69 | 2.69 | 2.66 | 20,483 |
Mar 06 2024 | 2.68 | 0.05 | 1.90% | 2.69 | 2.70 | 2.68 | 198,845 |
Mar 05 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.64 | 2.60 | 35,977 |
Mar 04 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.62 | 2.585 | 19,833 |
Mar 01 2024 | 2.67 | 0.02 | 0.68% | 2.67 | 2.69 | 2.67 | 64,544 |
Feb 29 2024 | 2.652 | -0.01 | -0.30% | 2.67 | 2.68 | 2.65 | 91,023 |
Feb 28 2024 | 2.66 | -0.04 | -1.48% | 2.665 | 2.67 | 2.63 | 25,634 |