Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hengan International Group Company Ltd (PK) | HEGIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -2.58% | 16.64 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.625 | 16.58 | 16.72 | 16.64 | 17.08 |
HEGIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEGIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.64 | -0.44 | -2.58% | 16.625 | 16.72 | 16.58 | 6,198 |
| Jun 06 2024 | 17.08 | -0.07 | -0.41% | 17.1199 | 17.1199 | 16.995 | 1,650 |
| Jun 05 2024 | 17.15 | 0.13 | 0.76% | 17.20 | 17.22 | 17.1402 | 4,544 |
| Jun 04 2024 | 17.0199 | -0.19 | -1.10% | 16.972 | 17.0199 | 16.95 | 2,989 |
| Jun 03 2024 | 17.21 | -0.17 | -0.98% | 17.125 | 17.21 | 17.1037 | 3,308 |
| May 31 2024 | 17.38 | 0.31 | 1.82% | 17.335 | 17.38 | 17.16 | 7,964 |
| May 30 2024 | 17.07 | -0.02 | -0.12% | 17.0852 | 17.60 | 16.96 | 13,322 |
| May 29 2024 | 17.09 | -0.15 | -0.87% | 16.98 | 17.10 | 16.86 | 19,142 |
| May 28 2024 | 17.24 | -0.06 | -0.35% | 17.20 | 17.4099 | 17.20 | 5,250 |
| May 24 2024 | 17.30 | 0.00 | 0.00% | 17.34 | 17.404 | 17.295 | 1,307 |
| May 23 2024 | 17.30 | -0.03 | -0.17% | 17.53 | 17.53 | 17.19 | 17,500 |
| May 22 2024 | 17.33 | -0.33 | -1.87% | 17.312 | 17.43 | 17.24 | 86,590 |
| May 21 2024 | 17.66 | -0.80 | -4.33% | 17.595 | 17.70 | 17.575 | 3,030 |
| May 20 2024 | 18.46 | -0.21 | -1.12% | 18.48 | 18.4999 | 18.3432 | 4,479 |
| May 17 2024 | 18.6699 | -0.07 | -0.37% | 18.5826 | 18.67 | 18.48 | 4,488 |
| May 16 2024 | 18.74 | 0.34 | 1.86% | 18.61 | 18.74 | 18.48 | 6,408 |
| May 15 2024 | 18.397 | 0.03 | 0.17% | 18.355 | 18.53 | 18.355 | 6,646 |
| May 14 2024 | 18.365 | -0.24 | -1.26% | 18.4299 | 18.4599 | 18.33 | 4,074 |
| May 13 2024 | 18.60 | -0.26 | -1.38% | 18.49 | 18.60 | 18.4659 | 4,296 |
| May 10 2024 | 18.86 | 0.89 | 4.95% | 18.86 | 18.86 | 17.721 | 6,357 |
| May 09 2024 | 17.97 | 0.37 | 2.10% | 17.7718 | 17.97 | 17.7101 | 4,036 |
