Henderson Land Development Co Ltd (PK) (HLDVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -4.84429065744 | 2.89 | 2.89 | 2.75 | 1223 | 2.89 | CS |
| 12 | -0.495 | -15.2542372881 | 3.245 | 3.4 | 2.67 | 11343 | 3.12572361 | CS |
| 26 | -0.16 | -5.49828178694 | 2.91 | 3.41 | 2.67 | 6613 | 3.13589546 | CS |
| 52 | 0.07 | 2.61194029851 | 2.68 | 3.41 | 2.61 | 4981 | 3.00090057 | CS |
| 156 | -1.61 | -36.9266055046 | 4.36 | 4.386 | 2.42 | 18297 | 2.9871652 | CS |
| 260 | -1.9247 | -41.172695574 | 4.6747 | 4.8063 | 2.42 | 17963 | 3.36763606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 2.75 | -0.14 | -4.84 | 2.75 | 2.75 | 2.75 | 117 |
| 1739226480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738967280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738880880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738794480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738708080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738621680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738362480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738276080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738189680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738103280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738016880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737757680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737671280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737584880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737498480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737152880 | 2.89 | 0.22 | 8.24 | 2.89 | 2.89 | 2.89 | 1223 |
| 1737066120 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736979720 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736893320 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736806920 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736547720 | 2.67 | -0.33 | -11.00 | 2.67 | 2.67 | 2.67 | 12308 |
| 1736375160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736288760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736202360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735943160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735683960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735251960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474360 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 3614 |
| 1734388140 | 3.08 | -0.03 | -0.96 | 3.16 | 3.16 | 3.08 | 4061 |
| 1734128940 | 3.11 | -0.05 | -1.58 | 3.11 | 3.11 | 3.11 | 31261 |
| 1734042480 | 3.16 | -0.24 | -7.06 | 3.16 | 3.16 | 3.16 | 535 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0.23 | 7.09 | 3.4 | 3.4 | 3.4 | 7698 |
| 1733783340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1733524140 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1733437740 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1733351340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1733264940 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1733178540 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1732919340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1732746540 | 3.175 | -0.07 | -2.16 | 3.175 | 3.175 | 3.175 | 531 |
| 1732660140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1732573740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1732314540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1732228140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1732141740 | 3.245 | 0.14 | 4.34 | 3.245 | 3.245 | 3.245 | 40855 |
| 1732054800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731968400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731709200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731622800 | 3.11 | -0.14 | -4.31 | 3.11 | 3.11 | 3.11 | 200 |
| 1731536880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731450480 | 3.25 | -0.05 | -1.40 | 3.25 | 3.25 | 3.25 | 8587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
