Henderson Investment Ltd (PK) (HDVTY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.108587 | 0.108587 | 0.108587 | 0 | 0 | DR |
| 26 | 0.008587 | 8.587 | 0.1 | 0.108587 | 0.035 | 870 | 0.03671919 | DR |
| 52 | 0.058587 | 117.174 | 0.05 | 0.1338 | 0.035 | 4271 | 0.09343838 | DR |
| 156 | -0.111413 | -50.6422727273 | 0.22 | 1.03 | 0.035 | 2175 | 0.1751677 | DR |
| 260 | -0.361413 | -76.8963829787 | 0.47 | 1.03 | 0.035 | 1934 | 0.20962574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731706200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731619800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731533400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731447000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731360600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731101400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1731015000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730928600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730842200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730755800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730496600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730410200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730323800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730237400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1730151000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729891800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729805400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729719000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729632600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729546200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729287000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729200600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729114200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1729027800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728941400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728682200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728595800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728509400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728423000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728336600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1728077400 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727991000 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727904600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727818200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727731800 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727472600 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727386200 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727299380 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727212980 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1727126580 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726867380 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726780980 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726694580 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726608180 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726521780 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726262580 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726176180 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726089780 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1726003380 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725916980 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725657780 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725571380 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725484980 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725398580 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1725052980 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724966580 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724880180 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724793780 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724707380 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724448180 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724361780 | 0.108587 | 0 | 0.00 | 0.108587 | 0.108587 | 0.108587 | 0 |
| 1724275380 | 0.108587 | 0.073587 | 210.25 | 0.108587 | 0.108587 | 0.108587 | 122 |
| 1724164200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724077800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
