Hempstract (PK) Historical Data - HPST

Company Name	Stock Ticker Symbol	Market	Type
Hempstract Inc (PK)	HPST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0034	08:05:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0034

HPST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.005	0.002	0.0034	131,000	0.0003	9.68%
1 Month	0.002	0.005	0.002	0.0027926	37,046	0.0014	70.00%
3 Months	0.00313	0.006	0.0017	0.0035126	83,017	0.00027	8.63%
6 Months	0.00535	0.00895	0.0012	0.0042971	60,884	-0.00195	-36.45%
1 Year	0.0033	0.0125	0.0012	0.0055171	45,490	0.0001	3.03%
3 Years	0.4394	0.4394	0.0012	0.0724016	52,576	-0.436	-99.23%
5 Years	0.22	0.95	0.0012	0.2405985	81,234	-0.2166	-98.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0034	0.0003	9.68%	0.0031	0.005	0.002	131,000
Apr 24 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 23 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 22 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 19 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 18 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 17 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 16 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 15 2024	0.0031	-0.00002	-0.48%	0.0031	0.0031	0.0031	10,000
Apr 12 2024	0.003115	0.00112	55.75%	0.005	0.005	0.003115	10,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,215
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.00225	0.00225	0.002	9,825
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	87,836
Apr 01 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	446
Mar 28 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 26 2024	0.0025	-0.00233	-48.19%	0.0043	0.0043	0.0025	158,875