Hemp, Inc. Historical Data - HEMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp, Inc. (PN) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.96% 0.0103 0.0104 0.01 0.0104 0.0104 16:14:16
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.01060.010.010316916,389,3920.00021.98%
1 Month0.01110.01140.010.010779518,413,243-0.0008-7.21%
3 Months0.0120.01420.010.011654119,160,572-0.0017-14.17%
6 Months0.02010.0210.010.013428221,730,706-0.0098-48.76%
1 Year0.044250.0540.010.023274625,721,691-0.03395-76.72%
3 Years0.0290.2380.010.027908228,129,478-0.0187-64.48%
5 Years0.03450.2380.0010.028858620,552,575-0.0242-70.14%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0103 -0.0001 -0.96% 0.0104 0.0104 0.00991 13,268,077
Dec 12 2019 0.0104 0.0002 1.96% 0.01 0.0104 0.01 14,827,724
Dec 11 2019 0.0102 -0.00008 -0.78% 0.0103 0.0105 0.01 26,581,974
Dec 10 2019 0.01028 -0.00012 -1.15% 0.0104 0.01055 0.0102 12,431,744
Dec 09 2019 0.0104 0.00 0.0% 0.0106 0.0106 0.0102 13,476,354
Dec 06 2019 0.0104 -0.0002 -1.89% 0.0101 0.0106 0.0101 14,629,162
Dec 05 2019 0.0106 -0.0001 -0.93% 0.0107 0.0109 0.0104 8,689,342
Dec 04 2019 0.0107 0.0002 1.9% 0.0105 0.01095 0.0105 14,812,547
Dec 03 2019 0.0105 -0.0005 -4.55% 0.0107 0.011 0.0105 13,185,512
Dec 02 2019 0.011 -0.0003 -2.65% 0.011 0.0113 0.0106 17,030,577
Nov 29 2019 0.0113 0.0003 2.73% 0.0105 0.0113 0.0105 6,565,236
Nov 27 2019 0.011 -0.0002 -1.79% 0.0107 0.0113 0.0107 13,387,924
Nov 26 2019 0.0112 -0.0001 -0.88% 0.0111 0.0114 0.0108 20,928,665
Nov 25 2019 0.0113 0.0005 4.63% 0.011 0.0114 0.0109 27,593,101
Nov 22 2019 0.0108 0.00 0.0% 0.0114 0.0114 0.0106 28,492,771
Nov 21 2019 0.0108 -0.0002 -1.82% 0.011 0.011 0.0105 25,904,806
Nov 20 2019 0.011 0.0005 4.76% 0.0102 0.0111 0.0102 18,912,950
Nov 19 2019 0.0105 -0.0008 -7.08% 0.011 0.0113 0.0102 39,923,851
Nov 18 2019 0.0113 0.00 0.0% 0.0113 0.0113 0.011 17,546,415
Nov 15 2019 0.0113 -0.0001 -0.88% 0.0111 0.0114 0.0111 14,930,968
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.