Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (CE) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
HEMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 2,087,704 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000012 | 1,144,318 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000906 | 14,168,372 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000076 | 28,559,608 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001065 | 37,263,802 | -0.0002 | -99.50% |
| 3 Years | 0.0084 | 0.0098 | 0.000001 | 0.0011376 | 62,247,526 | -0.0084 | -99.99% |
| 5 Years | 0.0257 | 0.05 | 0.000001 | 0.0037841 | 53,218,325 | -0.0257 | -100.00% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 48,167 |
| May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 1,407,998 |
| May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 7,651,092 |
| May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 255,371 |
| May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,063,000 |
| May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 61,057 |
| May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,386,900 |
| May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.000001 | 104,574 |
| Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 216,841 |
| Apr 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,490 |
| Apr 26 2024 | 0.000001 | -0.00001 | -83.33% | 0.000001 | 0.000001 | 0.000001 | 495,750 |
| Apr 25 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 0.000001 | 303,900 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 144,204 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
