Hemp, Inc. Historical Data - HEMP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp, Inc. (PN) HEMP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -4.03% 0.0119 0.0124 0.0117 0.0117 0.0124 15:59:53
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0130.0140.01170.012318M-0.0011-8.46%
1 Month0.0150.01550.01170.013417M-0.0031-20.67%
3 Months0.02230.0250.01170.016321M-0.0104-46.64%
6 Months0.02530.050.01170.020420M-0.0134-52.96%
1 Year0.0370.0540.01170.029131M-0.0251-67.84%
3 Years0.02850.2380.010.029728M-0.0166-58.25%
5 Years0.04040.410.0010.030520M-0.0285-70.54%

HEMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.0119-0.0005-4.03%0.01170.012419,141,302
Aug 21 20190.0124+0.0001+0.81%0.011940.012513,020,303
Aug 20 20190.0123-0.0002-1.60%0.0120.013211,308,678
Aug 19 20190.0125-0.0003-2.34%0.01230.01313,202,390
Aug 16 20190.0128+0.0008+6.67%0.01180.01411,718,532
Aug 15 20190.012-0.001-7.69%0.01180.01338,555,977
Aug 14 20190.013-0.0002-1.52%0.012480.01421,874,568
Aug 13 20190.0132-0.0003-2.22%0.01250.013518,267,963
Aug 12 20190.0135+0.0002+1.50%0.0128240.01414,974,408
Aug 09 20190.0133-0.0001-0.75%0.01250.01421,685,672
Aug 08 20190.0134-0.00004-0.30%0.0127330.013718,086,864
Aug 07 20190.01344-0.00056-4.00%0.0128030.01432,592,698
Aug 06 20190.014+0.0001+0.72%0.0134460.014411,487,767
Aug 05 20190.0139-0.0005-3.47%0.0133720.015120,692,374
Aug 02 20190.0144+0.0008+5.88%0.01360.014415,447,145
Aug 01 20190.0136-0.000463-3.29%0.0134110.014624,198,656
Jul 31 20190.014063-0.000637-4.33%0.0140630.015510,171,424
Jul 30 20190.0147-0.0003-2.00%0.0142410.01513,291,192
Jul 29 20190.015+0.0002+1.35%0.0144550.015511,709,871
Jul 26 20190.0148-0.0001-0.67%0.01450.015510,727,872
Jul 25 20190.0149-0.0002-1.32%0.0144790.015512,965,086
Jul 24 20190.0151-0.0003-1.95%0.0147180.016510,680,754
Jul 23 20190.0154+0.0007+4.76%0.0140.015916,621,859
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.