Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0371 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0371 - 0.1362 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0371 | USD |
Hemostemix (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 58,000 | -0.0001 | -0.27% |
1 Month | 0.0457 | 0.0457 | 0.0371 | 0.0388754 | 19,813 | -0.0086 | -18.82% |
3 Months | 0.0651 | 0.0758 | 0.0371 | 0.0485571 | 12,028 | -0.028 | -43.01% |
6 Months | 0.0724 | 0.0758 | 0.0371 | 0.0528136 | 17,920 | -0.0353 | -48.76% |
1 Year | 0.1122 | 0.1362 | 0.0371 | 0.0855889 | 23,741 | -0.0751 | -66.93% |
3 Years | 0.2824 | 0.3279 | 0.0371 | 0.158977 | 18,287 | -0.2453 | -86.86% |
5 Years | 0.0503 | 0.4372 | 0.0049 | 0.0846126 | 36,283 | -0.0132 | -26.24% |