Hemlo Explorers Inc (PK) Historical Data - CNOBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0181	-50.1385041551	0.0361	0.0361	0.018	6333	0.02180977	CS
52	-0.0466	-72.1362229102	0.0646	0.0646	0.018	6161	0.04522866	CS
156	-0.2208	-92.4623115578	0.2388	0.3002	0.018	6736	0.14185871	CS
260	-0.143	-88.8198757764	0.161	0.813	0.018	10561	0.2009337	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718919000	0.018	0.018	0.018	0.018
1718746200	0.018	0.018	0.018	0.018
1718659800	0.018	0.018	0.018	0.018
1718400600	0.018	0.018	0.018	0.018
1718314200	0.018	0.018	0.018	0.018
1718227800	0.018	0.018	0.018	0.018
1718141400	0.018	0.018	0.018	0.018
1718055000	0.018	0.018	0.018	0.018
1717795800	0.018	0.018	0.018	0.018
1717709400	0.018	0.018	0.018	0.018
1717623000	0.018	0.018	0.018	0.018
1717536600	0.018	0.018	0.018	0.018
1717450200	0.018	0.018	0.018	0.018
1717191000	0.018	0.018	0.018	0.018
1717104600	0.018	0.018	0.018	0.018
1717018200	0.018	0.018	0.018	0.018
1716931800	0.018	0.018	0.018	0.018
1716586200	0.018	0.018	0.018	0.018
1716499800	0.018	0.018	0.018	0.018
1716413400	0.018	0.018	0.018	0.018
1716327000	0.018	0.018	0.018	0.018
1716240600	0.018	0.018	0.018	0.018
1715981400	0.018	0.018	0.018	0.018
1715895000	0.018	0.018	0.018	0.018
1715808600	0.018	0.018	0.018	0.018
1715722200	0.018	0.018	0.018	0.018
1715635800	0.018	0.018	0.018	0.018
1715376600	0.018	0.018	0.018	0.018
1715290200	0.018	0.018	0.018	0.018
1715203800	0.018	0.018	0.018	0.018
1715117400	0.018	0.018	0.018	0.018
1715031000	0.018	0.018	0.018	0.018
1714771800	0.018	0.018	0.018	0.018
1714685400	0.018	0.018	0.018	0.018
1714599000	0.018	0.018	0.018	0.018
1714512600	0.018	0.018	0.018	0.018
1714397400	0.018	0.018	0.018	0.018
1714138200	0.018	0.018	0.018	0.018
1714051800	0.018	0.018	0.018	0.018
1713965400	0.018	0.018	0.018	0.018
1713879000	0.018	0.018	0.018	0.018
1713792600	0.018	0.018	0.018	0.018
1713533400	0.018	0.018	0.018	0.018
1713447000	0.018	0.018	0.018	0.018
1713360600	0.018	0.018	0.018	0.018
1713274200	0.018	0.018	0.018	0.018
1713187800	0.018	0.018	0.018	0.018
1712928600	0.018	0.018	0.018	0.018
1712842200	0.018	0.018	0.018	0.018
1712755800	0.018	0.018	0.018	0.018
1712669400	0.018	0.018	0.018	0.018
1712583000	0.018	0.018	0.018	0.018
1712323800	0.018	0.018	0.018	0.018
1712237400	0.018	0.018	0.018	0.018
1712151000	0.018	0.018	0.018	0.018
1712064600	0.018	0.018	0.018	0.018
1711978200	0.018	0.018	0.018	0.018
1711632600	0.018	0.018	0.018	0.018
1711546200	0.018	0.018	0.018	0.018
1711459800	0.018	0.018	0.018	0.018
1711373400	0.018	0.018	0.018	0.018
1711114200	0.018	0.018	0.018	0.018
1711027800	0.018	0.018	0.018	0.018

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hemlo Explorers Inc (PK) (CNOBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hemlo Explorers Inc (PK) (CNOBF) Historical

Hemlo Explorers Inc (PK) (CNOBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History