ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,135.12
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hello Pal International Inc (CE) (HLLPF)

      7. Hello Pal International Inc (CE) (HLLPF) Historical

      HLLPF Hello Pal International Inc (CE)

      0.001
      0.001 (99,900.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      HLLPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 3,300
      May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
      May 07 2024 0.000001 0.00 0.00% 0.000001 0.001 0.000001 16,714
      May 06 2024 0.000001 -0.001 -99.90% 0.000001 0.000001 0.000001 200
      May 03 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 10,000
      May 02 2024 0.000001 -0.001 -99.90% 0.000001 0.001 0.000001 3,700
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 30 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 500
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
      Apr 26 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 400
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,883
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 7,881
      Apr 19 2024 0.00001 -0.01699 -99.94% 0.00001 0.00001 0.00001 1,000
      Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 16 2024 0.017 0.013 325.00% 0.017 0.017 0.017 250
      Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,000
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 10 2024 0.004 0.004 399,900.00% 0.004 0.004 0.004 10,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Apr 08 2024 0.000001 -0.004 -99.98% 0.000001 0.000001 0.000001 4,500
      Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 03 2024 0.004 0.0039 3,900.00% 0.0001 0.004 0.0001 60,787
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.0001 9,900.00% 0.017 0.02 0.0001 167,734
      Mar 28 2024 0.000001 0.00 0.00% 0.00001 0.00001 0.000001 1,350
      Mar 27 2024 0.000001 0.00 0.00% 0.01 0.01 0.000001 12,450
      Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 250
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 -0.0199 -99.50% 0.0001 0.0001 0.0001 31,443
      Mar 15 2024 0.02 0.02 1,999,900.00% 0.01 0.02 0.01 3,693
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Mar 13 2024 0.000001 -0.008 -99.99% 0.008 0.02 0.000001 32,280
      Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 11 2024 0.008 -0.002 -20.00% 0.0175 0.0175 0.008 38,627
      Mar 08 2024 0.01 0.002 25.00% 0.01 0.01 0.01 1,815
      Mar 07 2024 0.008 0.008 799,900.00% 0.008 0.008 0.008 10,250
      Mar 06 2024 0.000001 -0.004 -99.98% 0.0299 0.0299 0.000001 8,338
      Mar 05 2024 0.004 0.004 399,900.00% 0.004 0.004 0.004 2,590
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,500
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.004 0.0001 400,878
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 516
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 -0.005 -99.98% 0.000001 0.005 0.000001 4,088
      Feb 16 2024 0.005 0.00 0.00% 0.01 0.01 0.005 14,900
      Feb 15 2024 0.005 0.0049 4,900.00% 0.005 0.005 0.005 8,075
      Feb 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 30,000
      Feb 13 2024 0.000001 -0.005 -99.98% 0.000001 0.000001 0.000001 1,661
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

      Your Recent History

      USOTC
      HLLPF
      Hello Pal (CE)
      Delayed Upgrade Clock