Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hello Pal International Inc (CE) | HLLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000999 | 99,900.00% | 0.001 | 15:04:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.000001 |
HLLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00001 | 0.001 | 0.000001 | 0.0000016 | 4,921 | 0.00099 | 9,900.00% |
| 1 Month | 0.017 | 0.02 | 0.000001 | 0.0011807 | 26,104 | -0.016 | -94.12% |
| 3 Months | 0.004 | 0.0435 | 0.000001 | 0.001764 | 25,043 | -0.003 | -75.00% |
| 6 Months | 0.021 | 0.0435 | 0.000001 | 0.0075282 | 25,175 | -0.02 | -95.24% |
| 1 Year | 0.01 | 0.0736 | 0.000001 | 0.012376 | 30,416 | -0.009 | -90.00% |
| 3 Years | 1.07 | 1.47 | 0.000001 | 0.5285287 | 160,727 | -1.07 | -99.91% |
| 5 Years | 0.032 | 1.85 | 0.000001 | 0.6604132 | 255,756 | -0.031 | -96.88% |
HLLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 400 |
| Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,883 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 22 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 7,881 |
| Apr 19 2024 | 0.00001 | -0.01699 | -99.94% | 0.00001 | 0.00001 | 0.00001 | 1,000 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 16 2024 | 0.017 | 0.013 | 325.00% | 0.017 | 0.017 | 0.017 | 250 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 10 2024 | 0.004 | 0.004 | 399,900.00% | 0.004 | 0.004 | 0.004 | 10,000 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
| Apr 08 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 4,500 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 03 2024 | 0.004 | 0.0039 | 3,900.00% | 0.0001 | 0.004 | 0.0001 | 60,787 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 01 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.017 | 0.02 | 0.0001 | 167,734 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.000001 | 1,350 |
