Hello Pal International Inc (CE) (HLLPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 1000 | 0.0005 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.01 | 1.0E-6 | 20007 | 0.00460726 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.01 | 1.0E-6 | 10947 | 0.00249072 | CS |
| 26 | -0.0095 | -95 | 0.01 | 0.011 | 1.0E-6 | 22770 | 0.0017991 | CS |
| 52 | 0.00049 | 4900 | 1.0E-5 | 0.02 | 1.0E-6 | 19675 | 0.00143334 | CS |
| 156 | -0.1596 | -99.6876951905 | 0.1601 | 0.3013 | 1.0E-6 | 43718 | 0.07572513 | CS |
| 260 | -0.0458 | -98.9200863931 | 0.0463 | 1.85 | 1.0E-6 | 220388 | 0.64937096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743110940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743024540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742938140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742851740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742592540 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1742505960 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7625 |
| 1742419200 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 30733 |
| 1742333400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20105 |
| 1742246400 | 0.001 | 0.0005 | 100.00 | 0.0001 | 0.001 | 0.0001 | 38098 |
| 1741987740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741901340 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 1150 |
| 1741814940 | 0.01 | 0.0098 | 4,900.00 | 0.0002999 | 0.01 | 0.0002999 | 84741 |
| 1741728000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9050 |
| 1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2047 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5518 |
| 1741213740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3550 |
| 1740608400 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 1730 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1740176400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1740090480 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1740003960 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 40200 |
| 1739917620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 287 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28816 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4636 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16110 |
| 1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 325 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3050 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 810 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21500 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17899 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7002 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 8865 |
| 1736288940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
| 1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9030 |
| 1735683960 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 196511 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 39665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
