Hello Pal International Inc (CE) (HLLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 2574 | 0.00038209 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 2604 | 0.00031558 | CS |
12 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 5028 | 0.00015165 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0435 | 1.0E-6 | 16809 | 0.00142486 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0435 | 1.0E-6 | 28008 | 0.01121677 | CS |
156 | -0.482499 | -99.9997927461 | 0.4825 | 0.74 | 1.0E-6 | 106528 | 0.31153545 | CS |
260 | -0.024999 | -99.996 | 0.025 | 1.85 | 1.0E-6 | 244498 | 0.65734089 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 1.0E-6 | -0.009999 | -99.99 | 0.0001 | 0.01 | 1.0E-6 | 111829 |
1721683380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721424180 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 280 |
1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721164920 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 1441 |
1721078940 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 180 |
1720818600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720732200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720645800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720559400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720473000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720213800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720041000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
1719955200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719868800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719609600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
1719437280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719350880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5030 |
1719264540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
1719005340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718918940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718746140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 950 |
1718659680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 800 |
1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5363 |
1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718054880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717622940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717536540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717450140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 481 |
1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1901 |
1716931200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716412800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 650 |
1716326940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4710 |
1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715981340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
1715894940 | 1.0E-6 | -0.000999 | -99.90 | 0.001 | 0.001 | 1.0E-6 | 58232 |
1715808000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715721600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376000 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 3300 |
1715289600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1715203200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
1715117340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 16714 |
1715030940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
1714771740 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10000 |
1714685340 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 3700 |
1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714512600 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 500 |
1714425720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
1714166580 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 400 |
1714080420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1713994020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.