Hella KGAA Hueck and Company (PK) (HLKHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 0.542593597396 | 92.15 | 92.65 | 92.15 | 300 | 92.38333333 | CS |
| 12 | 0.5 | 0.542593597396 | 92.15 | 92.65 | 92.15 | 300 | 92.38333333 | CS |
| 26 | -4.06 | -4.198118085 | 96.71 | 97.11 | 92.15 | 275 | 93.50454545 | CS |
| 52 | 4.65 | 5.28409090909 | 88 | 97.11 | 87.4 | 136 | 92.73266667 | CS |
| 156 | 22.29 | 31.6799317794 | 70.36 | 97.11 | 68.3 | 120 | 84.41791667 | CS |
| 260 | 42.7 | 85.4854854855 | 49.95 | 97.11 | 20.93 | 1118 | 62.88549174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737065400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736979000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736892600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736806200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736547000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736374200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736287800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736201400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735942200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735855800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735683000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735596600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735337400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735251000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735078200 | 92.65 | 0.4 | 0.43 | 92.65 | 92.65 | 92.65 | 200 |
| 1734992400 | 92.25 | -2.6 | -2.74 | 92.15 | 92.4 | 92.15 | 400 |
| 1734705000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734618600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734532200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734445800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734359400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734100200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734013800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733927400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733841000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733754600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733495400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733409000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733322600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733236200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733149800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732890600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732717800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732631400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732545000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732285800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732199400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732113000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732026600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731940200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731681000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731594600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731508200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731421800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731335400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731076200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730989800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730903400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730817000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730730600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730471400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730385000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730298600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730212200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730125800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729866600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729780200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729693800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729607400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1729521000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
