Helix Biomedix Inc (PK) Historical Data - HXBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12	12	12	108	12	CS
4	0	0	12	12	12	108	12	CS
12	-6	-33.3333333333	18	18	12	165	14.88753799	CS
26	-11.5	-48.9361702128	23.5	23.5	12	147	17.00831919	CS
52	-11.27	-48.4314568113	23.27	23.5	12	131	18.93102353	CS
156	-9.99999999998E-5	-0.000833326388945	12.0001	26	12	195	20.44023439	CS
260	-29.2	-70.8737864078	41.2	41.2	12	220	23.90050003	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734560760	12	0	0.00	12	12	12	0
1734474360	12	-3.35	-21.82	12	12	12	108
1734384180	15.35	0	0.00	15.35	15.35	15.35	0
1734124980	15.35	0	0.00	15.35	15.35	15.35	0
1734038580	15.35	0	0.00	15.35	15.35	15.35	0
1733952180	15.35	0	0.00	15.35	15.35	15.35	0
1733865780	15.35	0	0.00	15.35	15.35	15.35	0
1733779380	15.35	0	0.00	15.35	15.35	15.35	0
1733520180	15.35	0	0.00	15.35	15.35	15.35	0
1733433780	15.35	0	0.00	15.35	15.35	15.35	0
1733347380	15.35	0	0.00	15.35	15.35	15.35	0
1733260980	15.35	0	0.00	15.35	15.35	15.35	0
1733174580	15.35	0	0.00	15.35	15.35	15.35	0
1732915380	15.35	0	0.00	15.35	15.35	15.35	0
1732742580	15.35	0	0.00	15.35	15.35	15.35	0
1732656180	15.35	0	0.00	15.35	15.35	15.35	0
1732569780	15.35	0	0.00	15.35	15.35	15.35	0
1732310580	15.35	0	0.00	15.35	15.35	15.35	0
1732224180	15.35	0	0.00	15.35	15.35	15.35	0
1732137780	15.35	0	0.00	15.35	15.35	15.35	0
1732051380	15.35	0	0.00	15.35	15.35	15.35	0
1731964980	15.35	0	0.00	15.35	15.35	15.35	0
1731705780	15.35	0	0.00	15.35	15.35	15.35	0
1731619380	15.35	0	0.00	15.35	15.35	15.35	0
1731532980	15.35	0	0.00	15.35	15.35	15.35	0
1731446580	15.35	0	0.00	15.35	15.35	15.35	0
1731360180	15.35	0	0.00	15.35	15.35	15.35	0
1731100980	15.35	0	0.00	15.35	15.35	15.35	0
1731014580	15.35	0	0.00	15.35	15.35	15.35	0
1730928180	15.35	0	0.00	15.35	15.35	15.35	0
1730841780	15.35	0	0.00	15.35	15.35	15.35	0
1730755380	15.35	0	0.00	15.35	15.35	15.35	0
1730496180	15.35	0	0.00	15.35	15.35	15.35	0
1730409780	15.35	-0.25	-1.60	15.51	15.51	12	320
1730323200	15.6	0	0.00	15.6	15.6	15.6	0
1730236800	15.6	0	0.00	15.6	15.6	15.6	0
1730150400	15.6	0	0.00	15.6	15.6	15.6	0
1729891200	15.6	0	0.00	15.6	15.6	15.6	0
1729804800	15.6	0	0.00	15.6	15.6	15.6	0
1729718400	15.6	0	0.00	15.6	15.6	15.6	0
1729632000	15.6	0	0.00	15.6	15.6	15.6	0
1729545600	15.6	0	0.00	15.6	15.6	15.6	0
1729286400	15.6	0	0.00	15.6	15.6	15.6	0
1729200000	15.6	0	0.00	15.6	15.6	15.6	0
1729113600	15.6	0	0.00	15.6	15.6	15.6	0
1729027200	15.6	0	0.00	15.6	15.6	15.6	0
1728940800	15.6	0	0.00	15.6	15.6	15.6	0
1728681600	15.6	0	0.00	15.6	15.6	15.6	0
1728595200	15.6	0	0.00	15.6	15.6	15.6	0
1728508800	15.6	-2.4	-13.33	15.6	15.6	15.6	230
1728423000	18	0	0.00	18	18	18	0
1728336600	18	0	0.00	18	18	18	0
1728077400	18	0	0.00	18	18	18	0
1727991000	18	0	0.00	18	18	18	0
1727904600	18	0	0.00	18	18	18	0
1727818200	18	0	0.00	18	18	18	0
1727731800	18	0	0.00	18	18	18	0
1727472600	18	0	0.00	18	18	18	0
1727386200	18	0	0.00	18	18	18	0
1727274600	18	0	0.00	18	18	18	0
1727188200	18	0	0.00	18	18	18	0
1727101800	18	0	0.00	18	18	18	0
1726842600	18	0	0.00	18	18	18	0
1726756200	18	0	0.00	18	18	18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helix Biomedix Inc (PK) (HXBM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Helix Biomedix Inc (PK) (HXBM) Historical

Helix Biomedix Inc (PK) (HXBM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History