Heliogen Inc (PK) (HLGNW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740695340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740608940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740522540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740436140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740176940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740090540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740004140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739917740 | 0.0065 | 0.0024 | 58.54 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1739571720 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1739485320 | 0.0041 | -0.00108 | -20.85 | 0.0041 | 0.0041 | 0.0041 | 2223 |
| 1739399340 | 0.00518 | 0 | 0.00 | 0.00518 | 0.00518 | 0.00518 | 0 |
| 1739312940 | 0.00518 | -0.00172 | -24.93 | 0.004775 | 0.00544 | 0.004775 | 23000 |
| 1739226000 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 200 |
| 1738967160 | 0.007 | 0.003 | 75.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1738880940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189740 | 0.004 | -0.000775 | -16.23 | 0.004 | 0.004 | 0.004 | 10010 |
| 1738103220 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
| 1738016820 | 0.004775 | -0.001305 | -21.46 | 0.004775 | 0.004775 | 0.004775 | 100 |
| 1737757440 | 0.00608 | 0 | 0.00 | 0.00608 | 0.00608 | 0.00608 | 0 |
| 1737671040 | 0.00608 | 0 | 0.00 | 0.00608 | 0.00608 | 0.00608 | 0 |
| 1737584640 | 0.00608 | 0.00206 | 51.24 | 0.00608 | 0.00608 | 0.00608 | 10000 |
| 1737498360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1737152760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1737066360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736979960 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736893560 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736807160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736547960 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736375160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736288760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736202360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735943160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735856760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735683960 | 0.00402 | -0.00188 | -31.86 | 0.00402 | 0.00402 | 0.00402 | 1100 |
| 1735597620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735338420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735252020 | 0.0059 | 0.00228 | 62.98 | 0.0032 | 0.0075 | 0.0032 | 131666 |
| 1735078800 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
| 1734992400 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
| 1734733200 | 0.00362 | -0.00388 | -51.73 | 0.003365 | 0.00362 | 0.003365 | 32722 |
| 1734647340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734560940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734474540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734388140 | 0.0075 | 0.00111 | 17.37 | 0.0075 | 0.0075 | 0.0075 | 40110 |
| 1734128940 | 0.00639 | 0.00329 | 106.13 | 0.0031 | 0.00739 | 0.0031 | 63000 |
| 1734042480 | 0.0031 | 0.00101 | 48.33 | 0.003 | 0.0031 | 0.002825 | 74885 |
| 1733955900 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733869500 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733783100 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733523900 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733437500 | 0.00209 | 0.00014 | 7.18 | 0.00209 | 0.00209 | 0.00209 | 260 |
| 1733350980 | 0.00195 | 0.00045 | 30.00 | 0.00258 | 0.00258 | 0.00195 | 2500 |
| 1733264700 | 0.0015 | -0.00075 | -33.33 | 0.0015 | 0.0016 | 0.0015 | 20790 |
| 1733177400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
