Heiwa Real Estate Company Ltd (PK) Historical Data - HWARF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	27.33	27.33	27.33	100	27.33	CS
12	0	0	27.33	27.33	27.33	100	27.33	CS
26	24.48	858.947368421	2.85	27.33	2.85	33	27.33	CS
52	24.48	858.947368421	2.85	27.33	2.85	17	27.33	CS
156	24.48	858.947368421	2.85	27.33	2.85	9	27.33	CS
260	24.48	858.947368421	2.85	29.288	2.85	105	29.10647619	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737670980	27.33	0	0.00	27.33	27.33	27.33	0
1737584580	27.33	0	0.00	27.33	27.33	27.33	0
1737498180	27.33	0	0.00	27.33	27.33	27.33	0
1737152580	27.33	0	0.00	27.33	27.33	27.33	0
1737066180	27.33	0	0.00	27.33	27.33	27.33	0
1736979780	27.33	0	0.00	27.33	27.33	27.33	0
1736893380	27.33	0	0.00	27.33	27.33	27.33	0
1736806980	27.33	0	0.00	27.33	27.33	27.33	0
1736547780	27.33	0	0.00	27.33	27.33	27.33	0
1736374980	27.33	0	0.00	27.33	27.33	27.33	0
1736288580	27.33	0	0.00	27.33	27.33	27.33	0
1736202180	27.33	0	0.00	27.33	27.33	27.33	0
1735942980	27.33	24.48	858.95	27.33	27.33	27.33	100
1735828200	2.85	0	0.00	2.85	2.85	2.85	0
1735655400	2.85	0	0.00	2.85	2.85	2.85	0
1735569000	2.85	0	0.00	2.85	2.85	2.85	0
1735309800	2.85	0	0.00	2.85	2.85	2.85	0
1735223400	2.85	0	0.00	2.85	2.85	2.85	0
1735050600	2.85	0	0.00	2.85	2.85	2.85	0
1734964200	2.85	0	0.00	2.85	2.85	2.85	0
1734705000	2.85	0	0.00	2.85	2.85	2.85	0
1734618600	2.85	0	0.00	2.85	2.85	2.85	0
1734532200	2.85	0	0.00	2.85	2.85	2.85	0
1734445800	2.85	0	0.00	2.85	2.85	2.85	0
1734359400	2.85	0	0.00	2.85	2.85	2.85	0
1734100200	2.85	0	0.00	2.85	2.85	2.85	0
1734013800	2.85	0	0.00	2.85	2.85	2.85	0
1733927400	2.85	0	0.00	2.85	2.85	2.85	0
1733841000	2.85	0	0.00	2.85	2.85	2.85	0
1733754600	2.85	0	0.00	2.85	2.85	2.85	0
1733495400	2.85	0	0.00	2.85	2.85	2.85	0
1733409000	2.85	0	0.00	2.85	2.85	2.85	0
1733322600	2.85	0	0.00	2.85	2.85	2.85	0
1733236200	2.85	0	0.00	2.85	2.85	2.85	0
1733149800	2.85	0	0.00	2.85	2.85	2.85	0
1732890600	2.85	0	0.00	2.85	2.85	2.85	0
1732717800	2.85	0	0.00	2.85	2.85	2.85	0
1732631400	2.85	0	0.00	2.85	2.85	2.85	0
1732545000	2.85	0	0.00	2.85	2.85	2.85	0
1732285800	2.85	0	0.00	2.85	2.85	2.85	0
1732199400	2.85	0	0.00	2.85	2.85	2.85	0
1732113000	2.85	0	0.00	2.85	2.85	2.85	0
1732026600	2.85	0	0.00	2.85	2.85	2.85	0
1731940200	2.85	0	0.00	2.85	2.85	2.85	0
1731681000	2.85	0	0.00	2.85	2.85	2.85	0
1731594600	2.85	0	0.00	2.85	2.85	2.85	0
1731508200	2.85	0	0.00	2.85	2.85	2.85	0
1731421800	2.85	0	0.00	2.85	2.85	2.85	0
1731335400	2.85	0	0.00	2.85	2.85	2.85	0
1731076200	2.85	0	0.00	2.85	2.85	2.85	0
1730989800	2.85	0	0.00	2.85	2.85	2.85	0
1730903400	2.85	0	0.00	2.85	2.85	2.85	0
1730817000	2.85	0	0.00	2.85	2.85	2.85	0
1730730600	2.85	0	0.00	2.85	2.85	2.85	0
1730471400	2.85	0	0.00	2.85	2.85	2.85	0
1730385000	2.85	0	0.00	2.85	2.85	2.85	0
1730298600	2.85	0	0.00	2.85	2.85	2.85	0
1730212200	2.85	0	0.00	2.85	2.85	2.85	0
1730125800	2.85	0	0.00	2.85	2.85	2.85	0
1729866600	2.85	0	0.00	2.85	2.85	2.85	0
1729780200	2.85	0	0.00	2.85	2.85	2.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heiwa Real Estate Company Ltd (PK) (HWARF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heiwa Real Estate Company Ltd (PK) (HWARF) Historical

Heiwa Real Estate Company Ltd (PK) (HWARF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free