Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.582 | 1.25% | 47.16 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.86 | 46.86 | 47.4747 | 47.16 | 46.578 |
HEINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 47.16 | 0.58 | 1.25% | 46.86 | 47.4747 | 46.86 | 201,768 |
| Apr 17 2024 | 46.578 | 0.22 | 0.47% | 46.49 | 46.69 | 46.20 | 66,276 |
| Apr 16 2024 | 46.36 | 0.10 | 0.22% | 46.101 | 46.41 | 46.04 | 196,059 |
| Apr 15 2024 | 46.26 | -0.45 | -0.96% | 46.848 | 46.89 | 46.19 | 305,004 |
| Apr 12 2024 | 46.71 | -0.66 | -1.39% | 46.87 | 47.057 | 46.59 | 176,561 |
| Apr 11 2024 | 47.37 | -0.01 | -0.02% | 47.40 | 47.49 | 47.0825 | 67,472 |
| Apr 10 2024 | 47.38 | -0.50 | -1.04% | 47.41 | 47.70 | 47.14 | 48,563 |
| Apr 09 2024 | 47.88 | 0.57 | 1.20% | 47.81 | 47.93 | 47.60 | 69,942 |
| Apr 08 2024 | 47.314 | 0.05 | 0.11% | 47.20 | 47.47 | 47.10 | 68,403 |
| Apr 05 2024 | 47.26 | -0.32 | -0.67% | 47.17 | 47.36 | 47.00 | 50,948 |
| Apr 04 2024 | 47.58 | -0.16 | -0.34% | 48.0325 | 48.075 | 47.48 | 63,306 |
| Apr 03 2024 | 47.74 | -0.31 | -0.65% | 47.69 | 47.90 | 47.635 | 80,991 |
| Apr 02 2024 | 48.05 | -0.16 | -0.33% | 47.97 | 48.05 | 47.85 | 109,974 |
| Apr 01 2024 | 48.21 | -0.12 | -0.25% | 47.34 | 48.75 | 47.34 | 72,356 |
| Mar 28 2024 | 48.33 | -0.42 | -0.86% | 48.57 | 48.59 | 48.12 | 48,595 |
| Mar 27 2024 | 48.75 | 0.81 | 1.69% | 48.39 | 48.75 | 48.39 | 67,879 |
| Mar 26 2024 | 47.94 | 0.95 | 2.02% | 47.89 | 48.35 | 47.89 | 86,841 |
| Mar 25 2024 | 46.99 | 0.17 | 0.36% | 46.93 | 46.997 | 46.81 | 79,278 |
| Mar 22 2024 | 46.82 | 1.01 | 2.20% | 46.62 | 46.87 | 46.36 | 89,610 |
| Mar 21 2024 | 45.81 | -0.29 | -0.63% | 45.93 | 46.021 | 45.75 | 83,047 |
| Mar 20 2024 | 46.10 | 0.16 | 0.35% | 45.77 | 46.12 | 45.6327 | 140,682 |
| Mar 19 2024 | 45.94 | 0.13 | 0.28% | 45.72 | 46.12 | 45.66 | 80,862 |
