ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Heineken Nv (QX)

Heineken Nv (QX) (HEINY)

44.79
-0.40
(-0.89%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-1.3653380312745.4146.0944.6511615945.61542812DR
40.30.67430883344644.4946.0944.1419461945.17433424DR
12-4.78-9.6429291910449.575043.1814119445.52696368DR
26-1.41-3.0519480519546.252.9243.1810921146.84631147DR
52-0.655-1.4413026735645.44552.9241.3111411246.58132628DR
156-7.86-14.928774928852.6559.3539.948865048.28791379DR
260-8.88-16.545556176653.6761.8837.4268017348.39963757DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669446044.79-0.4-0.8945.1645.187544.6548915
172660824045.19-0.58-1.2745.4245.645.168104318
172652172045.770.080.1845.650145.8145.56149560
172626294045.69-0.38-0.8145.86546.0745.3647074
172617654046.0650.571.2645.846.0945.7691916
172609014045.490.40.8945.4145.5545.1187926
172600350045.09-0.1-0.2245.2545.2644.966103471
172591716045.190.250.5645.2345.30545.05530108
172565802044.94-0.79-1.7345.587545.587544.88122412
172557144045.730.681.5145.445.7845.4201005
172548504045.050.180.4044.7445.172544.74138751
172539888044.87-0.16-0.3644.8244.92444.7225130189
172505334045.03-0.18-0.4045.1445.3244.87231856
172496640045.21-0.04-0.0945.3245.4245.18719097
172488036045.25-0.21-0.4645.402545.4845.2155106923
172479408045.460.591.3145.3845.5645.314129140
172470774044.870.140.3144.792545.098144.7925112570
172444848044.730.390.8844.4544.7944.3892892
172436214044.34-0.6-1.3444.5744.60544.14211163
172427538044.940.992.2544.4944.9944.34287393
172418880043.95-0.08-0.1844.0844.2143.83238820
172410288044.030.220.5043.9344.1743.93233458
172384374043.810.080.1843.6543.9543.658607
172375686043.73-0.11-0.2543.8643.9543.68172002
172367082043.840.110.2543.843.9943.864623
172358436043.730.511.1843.42543.8143.3677112
172349790043.22-0.27-0.6343.490543.517543.18182598
172323840043.492-0.47-1.0643.6543.743.33139529
172315200043.960.090.2144.3544.3543.78391868
172306572043.870.180.4144.0244.456943.84188592
172297980043.69-0.38-0.8644.4244.4243.67174634
172289334044.07-0.7-1.5643.4344.4843.43178591
172263414044.770.451.0145.0645.4944.5178182
172254762044.3213-0.44-0.9844.3144.6654499385
172246134044.760.631.4344.644.8344.43142804
172237482044.13-0.12-0.274546.1544.1144717
172228818044.25-4.91-9.9944.4344.8444109124
172202910049.160.691.4249.0149.3749.0150565
172194240048.470.370.7748.5248.7448.325102710
172185648048.1-0.48-0.9948.3748.5448.124945
172177014048.58-0.56-1.1448.6148.8348.4494461
172168374049.140.621.2849.08949.1448.852353340
172142418048.52-0.16-0.3448.7848.823748.495126416
172133796048.684-0.09-0.1849.2649.307548.63167654
172125132048.770.460.9548.86149.2748.77259571
172116492048.31-0.14-0.2948.1848.3548.160736
172107894048.45-0.18-0.3748.50148.6448.33105479
172081920048.630.10.2148.4248.7348.4281467
172073328048.530.230.4848.8148.91748.46532923
172064688048.30.20.4248.037548.4148.0127928
172056054048.10.210.4447.95548.1147.872560684
172047360047.89-0.83-1.7048.40548.430247.8837582
172021464048.720.240.5048.83548.8548.45140143
172004100048.480.180.3748.5948.768548.428238
171995574048.30.090.1948.1248.548.0463520
171986898048.21-0.11-0.2348.5648.6448228153
171961002048.32-0.74-1.5148.4648.498548.256558
171952320049.06-0.77-1.5549.149.17548.862264046
171943704049.83-0.24-0.4849.575049.5749694
171935088050.070.611.2349.9350.1349.8672082
171926454049.46-0.09-0.1849.6149.8649.38139710
171900522049.55-0.46-0.9249.6549.8749.49147501
171891864050.01250.390.7950.0850.338149.93213731

Your Recent History

Delayed Upgrade Clock