Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Healthcare Trust Inc (PK) (HLTC)
Healthcare Trust Inc (PK) (HLTC) Historical

HLTC Healthcare Trust Inc (PK)

1.98

-0.02 (-1.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HLTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.98	-0.02	-1.00%	2.482	3.00	1.98	13,591
Jun 06 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 05 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Jun 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 31 2024	2.00	0.11	5.61%	2.00	2.00	2.00	2,824
May 30 2024	1.8938	-1.48	-43.80%	1.8938	1.8938	1.8938	1,050
May 29 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 28 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 24 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 23 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 22 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 21 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 20 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 17 2024	3.37	0.00	0.00%	3.37	3.37	3.37	0
May 16 2024	3.37	1.17	53.18%	3.37	3.37	3.37	426
May 15 2024	2.20	-0.05	-2.22%	2.20	2.20	2.20	9,786
May 14 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 13 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 10 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 08 2024	2.25	0.00	0.00%	2.60	2.60	2.25	16,070
May 07 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 06 2024	2.25	-0.13	-5.34%	2.25	2.25	2.25	1,964
May 03 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
May 02 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
May 01 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
Apr 30 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
Apr 29 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
Apr 26 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
Apr 25 2024	2.377	0.00	0.00%	2.377	2.377	2.377	0
Apr 24 2024	2.377	-0.47	-16.60%	2.377	2.377	2.3462	11,003
Apr 23 2024	2.85	0.50	21.45%	2.85	2.85	2.85	3,957
Apr 22 2024	2.3466	-0.47	-16.79%	2.3466	2.3466	2.3466	1,849
Apr 19 2024	2.82	0.33	13.07%	2.82	2.85	2.82	3,839
Apr 18 2024	2.494	0.00	0.00%	2.494	2.494	2.494	0
Apr 17 2024	2.494	0.00	0.00%	2.494	2.494	2.494	0
Apr 16 2024	2.494	0.51	25.81%	2.494	2.494	2.494	2,482
Apr 15 2024	1.9824	0.00	0.00%	1.9824	1.9824	1.9824	0
Apr 12 2024	1.9824	0.00	0.00%	1.9824	1.9824	1.9824	0
Apr 11 2024	1.9824	-0.32	-13.81%	1.9824	1.9824	1.9824	489
Apr 10 2024	2.30	-0.55	-19.30%	2.30	2.30	2.30	1,467
Apr 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 05 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 04 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Apr 01 2024	2.85	0.23	8.78%	2.85	2.85	2.85	762
Mar 28 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0
Mar 27 2024	2.62	0.37	16.37%	2.62	2.62	2.62	4,893
Mar 26 2024	2.2514	0.00	0.00%	2.2514	2.2514	2.2514	0
Mar 25 2024	2.2514	-0.13	-5.40%	2.2514	2.2514	2.2514	706
Mar 22 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Mar 21 2024	2.38	-0.09	-3.73%	2.38	3.00	2.38	2,986
Mar 20 2024	2.4723	-0.53	-17.59%	2.4723	2.4723	2.4723	4,198
Mar 19 2024	3.00	0.40	15.38%	3.00	3.00	3.00	200
Mar 18 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 15 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 14 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 13 2024	2.60	-0.43	-14.19%	2.60	2.60	2.60	8,846
Mar 12 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0
Mar 11 2024	3.03	0.00	0.00%	3.03	3.03	3.03	0

Healthcare (PK)

Star Peak Energy Transit...

Delayed Upgrade Clock