Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Trust Inc (PK) | HLTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.37 |
HLTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 3.37 | 2.20 | 2.25 | 5,106 | 1.17 | 53.18% |
| 1 Month | 2.82 | 3.37 | 2.20 | 2.38 | 6,112 | 0.55 | 19.50% |
| 3 Months | 2.72 | 3.37 | 1.9824 | 2.51 | 4,066 | 0.65 | 23.90% |
| 6 Months | 3.0535 | 7.11 | 1.9824 | 2.76 | 3,743 | 0.3165 | 10.37% |
| 1 Year | 4.3002 | 7.11 | 1.9824 | 2.96 | 3,385 | -0.9302 | -21.63% |
| 3 Years | 0.002288 | 7.11 | 0.001007 | 3.82 | 3,412 | 3.37 | 147,174.12% |
| 5 Years | 0.100683 | 7.11 | 0.001007 | 3.81 | 3,360 | 3.27 | 3,247.14% |
HLTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.37 | 1.17 | 53.18% | 3.37 | 3.37 | 3.37 | 426 |
| May 15 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 9,786 |
| May 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 08 2024 | 2.25 | 0.00 | 0.00% | 2.60 | 2.60 | 2.25 | 16,070 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| May 06 2024 | 2.25 | -0.13 | -5.34% | 2.25 | 2.25 | 2.25 | 1,964 |
| May 03 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| May 02 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| May 01 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| Apr 30 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| Apr 29 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| Apr 26 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| Apr 25 2024 | 2.377 | 0.00 | 0.00% | 2.377 | 2.377 | 2.377 | 0 |
| Apr 24 2024 | 2.377 | -0.47 | -16.60% | 2.377 | 2.377 | 2.3462 | 11,003 |
| Apr 23 2024 | 2.85 | 0.50 | 21.45% | 2.85 | 2.85 | 2.85 | 3,957 |
| Apr 22 2024 | 2.3466 | -0.47 | -16.79% | 2.3466 | 2.3466 | 2.3466 | 1,849 |
| Apr 19 2024 | 2.82 | 0.33 | 13.07% | 2.82 | 2.85 | 2.82 | 3,839 |
| Apr 18 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0 |
| Apr 17 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0 |
