ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,243.20
      1.56%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,815.68
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Healthcare Integrated Technologies Inc (PK) (HITC)

      7. Healthcare Integrated Technologies Inc (PK) (HITC) Historical

      HITC Healthcare Integrated Technologies Inc (PK)

      0.09
      -0.0001 (-0.11%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      HITC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0901 0.0003 0.33% 0.1079 0.1079 0.085 27,458
      Apr 24 2024 0.0898 -0.0182 -16.85% 0.08 0.108 0.08 54,907
      Apr 23 2024 0.108 -0.001 -0.92% 0.108 0.108 0.108 15,961
      Apr 22 2024 0.109 0.012 12.37% 0.097 0.109 0.09 78,182
      Apr 19 2024 0.097 0.00 0.00% 0.097 0.097 0.097 20,000
      Apr 18 2024 0.097 0.00 0.00% 0.097 0.097 0.097 12,500
      Apr 17 2024 0.097 0.007 7.78% 0.097 0.097 0.066 13,529
      Apr 16 2024 0.09 -0.003 -3.23% 0.093 0.093 0.09 17,000
      Apr 15 2024 0.093 0.0129 16.10% 0.085 0.093 0.085 49,322
      Apr 12 2024 0.0801 0.00 0.00% 0.085 0.085 0.0801 16,300
      Apr 11 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 6,150
      Apr 10 2024 0.0801 0.00 0.00% 0.085 0.085 0.0801 4,950
      Apr 09 2024 0.0801 -0.0049 -5.76% 0.0801 0.0801 0.0801 5,100
      Apr 08 2024 0.085 -0.008 -8.60% 0.077 0.085 0.07 100,968
      Apr 05 2024 0.093 0.017 22.37% 0.08185 0.093 0.08185 53,466
      Apr 04 2024 0.076 0.01447 23.51% 0.065 0.077 0.065 165,119
      Apr 03 2024 0.061535 0.00644 11.68% 0.0648 0.0648 0.061535 5,250
      Apr 02 2024 0.0551 -0.0099 -15.23% 0.061535 0.061535 0.0551 15,800
      Apr 01 2024 0.065 0.0003 0.46% 0.0647 0.065 0.0647 54,548
      Mar 28 2024 0.0647 0.0002 0.31% 0.0647 0.0647 0.0647 1,390
      Mar 27 2024 0.0645 -0.0002 -0.31% 0.0647 0.0647 0.0645 3,100
      Mar 26 2024 0.0647 -0.0001 -0.15% 0.0647 0.0647 0.0647 18,618
      Mar 25 2024 0.0648 -0.0042 -6.09% 0.065 0.065 0.059 11,056
      Mar 22 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
      Mar 21 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
      Mar 20 2024 0.069 0.014 25.45% 0.069 0.069 0.069 800
      Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Mar 18 2024 0.055 -0.0001 -0.18% 0.055 0.055 0.055 25,000
      Mar 15 2024 0.0551 -0.0099 -15.23% 0.05668 0.05668 0.0551 4,630
      Mar 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 13 2024 0.065 -0.0025 -3.70% 0.065 0.065 0.065 30,000
      Mar 12 2024 0.0675 -0.0025 -3.57% 0.06 0.0675 0.0538 110,490
      Mar 11 2024 0.07 0.00455 6.95% 0.07 0.07 0.07 95,000
      Mar 08 2024 0.06545 0.00245 3.89% 0.06545 0.06545 0.06545 20,000
      Mar 07 2024 0.063 0.005 8.62% 0.0616 0.063 0.0616 1,600
      Mar 06 2024 0.058 -0.0085 -12.78% 0.061 0.061 0.058 52,900
      Mar 05 2024 0.0665 -0.01419 -17.58% 0.0749 0.075 0.0665 95,275
      Mar 04 2024 0.080685 0.00 0.00% 0.080685 0.080685 0.080685 0
      Mar 01 2024 0.080685 0.00069 0.86% 0.080685 0.080685 0.080685 2,100
      Feb 29 2024 0.08 0.0055 7.38% 0.0799 0.08 0.0799 122,550
      Feb 28 2024 0.0745 0.00425 6.05% 0.0745 0.0745 0.0745 42,500
      Feb 27 2024 0.07025 0.00025 0.36% 0.07 0.08 0.07 40,125
      Feb 26 2024 0.07 -0.009 -11.39% 0.0835 0.0881 0.07 146,300
      Feb 23 2024 0.079 -0.0009 -1.13% 0.0748 0.079 0.07005 20,365
      Feb 22 2024 0.0799 0.0024 3.10% 0.065 0.0799 0.065 61,500
      Feb 21 2024 0.0775 0.0075 10.71% 0.07 0.0775 0.0601 73,429
      Feb 20 2024 0.07 -0.0075 -9.68% 0.07 0.07 0.0675 79,012
      Feb 16 2024 0.0775 0.0225 40.91% 0.058185 0.0775 0.05675 179,807
      Feb 15 2024 0.055 0.0155 39.24% 0.0395 0.061 0.0395 817,252
      Feb 14 2024 0.0395 -0.0075 -15.96% 0.049 0.05 0.0352 202,659
      Feb 13 2024 0.047 0.0045 10.59% 0.04 0.047 0.038 135,450
      Feb 12 2024 0.0425 0.00018 0.41% 0.04245 0.0425 0.04 168,460
      Feb 09 2024 0.042325 -0.00018 -0.41% 0.0425 0.0425 0.042 53,350
      Feb 08 2024 0.0425 -0.0079 -15.67% 0.05 0.05 0.035 373,710
      Feb 07 2024 0.0504 -0.0026 -4.91% 0.060085 0.060085 0.0504 150,500
      Feb 06 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      Feb 05 2024 0.053 -0.011 -17.19% 0.053 0.053 0.053 997
      Feb 02 2024 0.064 0.009 16.36% 0.0537 0.064 0.0537 30,500
      Feb 01 2024 0.055 -0.0119 -17.79% 0.0541 0.055 0.053 65,000
      Jan 31 2024 0.0669 0.0129 23.89% 0.0669 0.0669 0.0669 200
      Jan 30 2024 0.054 -0.013 -19.40% 0.067 0.067 0.054 19,100
      Jan 29 2024 0.067 0.007 11.67% 0.067 0.067 0.067 500

      Your Recent History

      USOTC
      HITC
      Healthcare Integrated Te... (PK)
      Delayed Upgrade Clock