HITC

Healthcare Integrated Te... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthcare Integrated Technologies Inc (PK) HITC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.48 11:05:13
Open Price Low Price High Price Close Price Prev Close
0.48
more quote information »

HITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4690.53990.3220.4731868,6690.0112.35%
1 Month0.4080.53990.3220.44204589,0270.07217.65%
3 Months0.330.53990.24110.4151212,6940.1545.45%
6 Months0.3670.53990.21830.388192311,3910.11330.79%
1 Year0.440.600.20010.39331549,0390.049.09%
3 Years0.450.600.100.36995197,4620.036.67%
5 Years0.301.650.100.42484126,2560.1860.0%

HITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.48 0.00 0.0% 0.45 0.48 0.336 5,650
Aug 02 2021 0.48 0.08 20.0% 0.418 0.48 0.418 400
Jul 30 2021 0.40 -0.111 -21.72% 0.33 0.5399 0.322 8,952
Jul 29 2021 0.511 0.019 3.86% 0.446 0.52 0.4395 4,245
Jul 28 2021 0.492 0.042 9.33% 0.469 0.492 0.42 24,100
Jul 27 2021 0.45 0.01 2.27% 0.3995 0.47 0.3501 37,552
Jul 26 2021 0.44 0.00 0.0% 0.44 0.44 0.44 0
Jul 23 2021 0.44 0.0315 7.71% 0.44 0.44 0.44 200
Jul 22 2021 0.4085 -0.0405 -9.02% 0.368 0.43 0.368 4,502
Jul 21 2021 0.449 0.00 0.0% 0.449 0.449 0.449 1,200
Jul 20 2021 0.449 0.00 0.0% 0.4445 0.449 0.40 8,498
Jul 19 2021 0.449 0.0162 3.74% 0.449 0.449 0.449 502
Jul 16 2021 0.4328 0.0828 23.66% 0.444 0.444 0.4328 1,910
Jul 15 2021 0.35 -0.07 -16.67% 0.444 0.445 0.35 8,743
Jul 14 2021 0.42 -0.028 -6.25% 0.375 0.44 0.375 23,072
Jul 13 2021 0.448 -0.002 -0.44% 0.37 0.448 0.37 4,000
Jul 12 2021 0.45 0.00 0.0% 0.37 0.45 0.37 3,600
Jul 09 2021 0.45 0.03 7.14% 0.351 0.45 0.351 17,700
Jul 08 2021 0.42 0.012 2.94% 0.408 0.42 0.35 11,500
Jul 07 2021 0.408 0.00 0.0% 0.408 0.408 0.351 5,190
Jul 06 2021 0.408 0.00 0.0% 0.369 0.408 0.35 4,250
See More Historical Prices »


Your Recent History
USOTC
HITC
Healthcare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.