HITC

Healthcare Integrated Te... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthcare Integrated Technologies Inc (PK) HITC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.29
more quote information »

HITC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3090.5980.290.32991954,004-0.019-6.15%
1 Month0.510.600.290.38017482,320-0.22-43.14%
3 Months0.440.600.20010.40732952,860-0.15-34.09%
6 Months0.210.600.190.36592253,1150.0838.1%
1 Year0.400.600.180.35231362,760-0.11-27.5%
3 Years0.751.650.100.5251693,075-0.46-61.33%
5 Years0.151.650.100.4575674,3490.1493.33%

HITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.558 -0.04 -6.69% 0.292 0.558 0.29 1,980
Nov 27 2020 0.598 0.286 91.67% 0.598 0.598 0.598 100
Nov 25 2020 0.312 0.02 6.85% 0.306 0.312 0.306 2,500
Nov 24 2020 0.292 -0.308 -51.33% 0.309 0.598 0.292 11,435
Nov 23 2020 0.60 0.30 100.0% 0.60 0.60 0.598 3,100
Nov 20 2020 0.30 -0.29 -49.15% 0.60 0.60 0.30 3,850
Nov 19 2020 0.59 0.00 0.0% 0.59 0.59 0.59 0
Nov 18 2020 0.59 0.04 7.27% 0.60 0.60 0.59 1,200
Nov 17 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Nov 16 2020 0.55 -0.05 -8.33% 0.55 0.55 0.55 150
Nov 13 2020 0.60 0.10 20.0% 0.60 0.60 0.60 100
Nov 12 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 11 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 10 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 09 2020 0.50 -0.01 -1.96% 0.50 0.50 0.50 1,000
Nov 06 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Nov 05 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Nov 04 2020 0.51 0.01 2.0% 0.51 0.51 0.51 100
Nov 03 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 02 2020 0.50 -0.01 -1.96% 0.51 0.51 0.50 600
See More Historical Prices »


Your Recent History
USOTC
HITC
Healthcare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.