![Healthcare Business Resources Inc (PK)](/common/images/company/NO_HCBR.png)
Healthcare Business Resources Inc (PK) (HCBR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -29.75 | -92.96875 | 32 | 300 | 32 | 20668 | 225 | CS |
26 | -32.75 | -93.5714285714 | 35 | 300 | 32 | 7793 | 202.96783438 | CS |
52 | -47.75 | -95.5 | 50 | 300 | 32 | 7095 | 176.01694915 | CS |
156 | -47.75 | -95.5 | 50 | 300 | 32 | 7095 | 176.01694915 | CS |
260 | -47.75 | -95.5 | 50 | 300 | 32 | 7095 | 176.01694915 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721683800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721424600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721338200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721251800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721165400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1721079000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720819800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720733400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720647000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720560600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720474200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720215000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1720042200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719955800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719869400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719610200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719523800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719437400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719351000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719264600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1719005400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718919000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718746200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718659800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718400600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718314200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718227800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718141400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1718055000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717795800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717709400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717622940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717536540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717450140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717190940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717104540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1717018140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716931740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716586140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716499740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716413340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716326940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716240540 | 2.25 | -222.75 | -99.00 | 2.25 | 2.25 | 2.25 | 0 |
1715981340 | 225 | 190 | 542.86 | 32 | 300 | 32 | 206 |
1715895000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715808600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715722200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715635800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715376600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715290200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715203800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715117400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1715031000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714771800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714685400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714599000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714512600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714397400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714138200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714051800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1713965400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.