Health Sciences (PK) Historical Data - HESG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Sciences Group Inc (PK) HESG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

HESG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00000291,810,8130.000.0%
1 Month0.000010.00010.0000010.00004071,611,0160.00009900.0%
3 Months0.0000010.0010.0000010.00002122,331,0640.00019,900.0%
6 Months0.0000010.0010.0000010.00002281,559,6000.00019,900.0%
1 Year0.00010.0010.0000010.00005041,654,9150.000.0%
3 Years0.00010.0010.0000010.00007281,684,4760.000.0%
5 Years0.000050.0010.0000010.00008671,878,8180.00005100.0%

HESG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 21 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 140,000
Feb 20 2020 0.000001 0.00 0.0% 0.00005 0.0001 0.000001 6,101,000
Feb 19 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,001,000
Feb 18 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 1,250
Feb 14 2020 0.000001 -0.00005 -98.0% 0.000025 0.000025 0.000001 435,000
Feb 13 2020 0.00005 0.00004 400.0% 0.0001 0.0001 0.00005 103,750
Feb 12 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Feb 11 2020 0.00001 -0.00009 -90.0% 0.000001 0.00005 0.000001 20,600
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 191,000
Feb 04 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 364,492
Feb 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,002,000
Jan 31 2020 0.000001 -0.00005 -98.0% 0.00001 0.00001 0.000001 500,000
Jan 30 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 4,151
Jan 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 28 2020 0.000001 -0.0001 -99.0% 0.00001 0.00001 0.000001 6,000,000
Jan 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.