HESG

Health Sciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Sciences Group Inc (PK) HESG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 15:15:51
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0002 0.0002
more quote information »

HESG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.000190.000251773,598,6130.000.0%
1 Month0.00040.00050.000190.00029875,072,325-0.0002-50.0%
3 Months0.00060.00080.000190.000472780,377,086-0.0004-66.67%
6 Months0.00030.00180.000190.0006373152,300,493-0.0001-33.33%
1 Year0.0000010.00180.0000010.000542999,259,6700.000219,900.0%
3 Years0.00010.00180.0000010.000531543,031,3380.0001100.0%
5 Years0.000050.00180.0000010.000522329,262,8250.00015300.0%

HESG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 34,404,729
Jul 22 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,690,035
Jul 21 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 35,945,552
Jul 20 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 171,240,302
Jul 19 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 29,318,932
Jul 16 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 124,798,242
Jul 15 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 178,670,570
Jul 14 2021 0.0002 -0.0002 -50.0% 0.00035 0.0004 0.0002 291,322,399
Jul 13 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 96,060,901
Jul 12 2021 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 30,786,056
Jul 09 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 20,351,353
Jul 08 2021 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 11,731,659
Jul 07 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 27,797,972
Jul 06 2021 0.0004 0.00 0.0% 0.0003 0.0005 0.0003 63,439,318
Jul 02 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 208,321,343
Jul 01 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 8,132,999
Jun 30 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 30,842,171
Jun 29 2021 0.0004 0.00 0.0% 0.000465 0.0005 0.0004 29,301,092
Jun 28 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 19,554,200
See More Historical Prices »


Your Recent History
USOTC
HESG
Health Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.