ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Health Sciences Group Inc (CE)

Health Sciences Group Inc (CE) (HESG)

0.000001
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61669331.0E-6CS
4001.0E-61.0E-61.0E-67944261.0E-6CS
12001.0E-67.0E-61.0E-616926711.26E-6CS
26001.0E-67.0E-61.0E-613309321.18E-6CS
52001.0E-67.0E-61.0E-615493031.07E-6CS
156001.0E-60.0021.0E-616703281.32E-6CS
260001.0E-60.0021.0E-6493847960.00050224CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522689201.0E-600.001.0E-61.0E-61.0E-60
17521825201.0E-600.001.0E-61.0E-61.0E-60
17520961201.0E-600.001.0E-61.0E-61.0E-6123866
17520101401.0E-600.001.0E-61.0E-61.0E-6210000
17519237401.0E-600.001.0E-61.0E-61.0E-60
17515781401.0E-600.001.0E-61.0E-61.0E-60
17514917401.0E-600.001.0E-61.0E-61.0E-60
17514053401.0E-600.001.0E-61.0E-61.0E-60
17513189401.0E-600.001.0E-61.0E-61.0E-60
17510597401.0E-600.001.0E-61.0E-61.0E-60
17509733401.0E-600.001.0E-61.0E-61.0E-60
17508869401.0E-600.001.0E-61.0E-61.0E-60
17508005401.0E-600.001.0E-61.0E-61.0E-6360000
17507138401.0E-600.001.0E-61.0E-61.0E-60
17504546401.0E-600.001.0E-61.0E-61.0E-60
17502818401.0E-600.001.0E-61.0E-61.0E-64500
17501953201.0E-600.001.0E-61.0E-61.0E-60
17501089201.0E-600.001.0E-61.0E-61.0E-60
17498497201.0E-600.001.0E-61.0E-61.0E-63273765
17497636801.0E-600.001.0E-61.0E-61.0E-6100
17496772801.0E-600.001.0E-61.0E-61.0E-60
17495908801.0E-600.001.0E-61.0E-61.0E-60
17495044801.0E-600.001.0E-61.0E-61.0E-60
17492452801.0E-600.001.0E-61.0E-61.0E-60
17491588801.0E-600.001.0E-61.0E-61.0E-60
17490724801.0E-600.001.0E-61.0E-61.0E-680000
17489857201.0E-600.001.0E-61.0E-61.0E-60
17488993201.0E-600.001.0E-61.0E-61.0E-60
17486401201.0E-600.001.0E-61.0E-61.0E-60
17485537201.0E-600.001.0E-61.0E-61.0E-61049999
17484675001.0E-600.001.0E-61.0E-61.0E-60
17483811001.0E-6-6.0E-6-85.711.0E-61.0E-61.0E-63000000
17480357407.0E-600.007.0E-67.0E-67.0E-60
17479493407.0E-66.0E-6600.007.0E-67.0E-61.0E-61303000
17478627001.0E-600.001.0E-61.0E-61.0E-60
17477763001.0E-600.001.0E-61.0E-61.0E-60
17476899001.0E-600.001.0E-61.0E-61.0E-6361237
17474304001.0E-600.001.0E-61.0E-61.0E-60
17473440001.0E-600.001.0E-61.0E-61.0E-6500
17472576601.0E-600.001.0E-61.0E-61.0E-60
17471712601.0E-600.001.0E-61.0E-61.0E-60
17470848601.0E-600.001.0E-61.0E-61.0E-619000000
17468256001.0E-600.001.0E-61.0E-61.0E-620000
17467396201.0E-600.001.0E-61.0E-61.0E-60
17466532201.0E-600.001.0E-61.0E-61.0E-60
17465668201.0E-600.001.0E-61.0E-61.0E-60
17464804201.0E-600.001.0E-61.0E-61.0E-60
17462212201.0E-600.001.0E-61.0E-61.0E-6511111
17461349401.0E-600.001.0E-61.0E-61.0E-6150000
17460485401.0E-600.001.0E-61.0E-61.0E-60
17459621401.0E-600.001.0E-61.0E-61.0E-60
17458757401.0E-600.001.0E-61.0E-61.0E-60
17456165401.0E-600.001.0E-61.0E-61.0E-60
17455301401.0E-600.001.0E-61.0E-61.0E-60
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-61000000
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-671000
17447238001.0E-600.001.0E-61.0E-61.0E-60
17446374001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock