ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HESG Health Sciences Group Inc (CE)

0.000001
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Health Sciences Group Inc (CE) HESG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

HESG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000150,5580.000.00%
1 Month0.0000010.0000010.0000010.00000150,5580.000.00%
3 Months0.0000010.0000010.0000010.0000011,220,0070.000.00%
6 Months0.0000010.0020.0000010.0000011,714,8200.000.00%
1 Year0.0000010.0020.0000010.0000012,507,6150.000.00%
3 Years0.00060.0020.0000010.000309123,416,367-0.0006-99.83%
5 Years0.000010.0020.0000010.000499940,851,104-0.00001-90.00%

HESG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,115
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock