ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,886.00
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Health Sciences Group Inc (CE) (HESG)

      7. Health Sciences Group Inc (CE) (HESG) Historical

      Health Sciences Group Inc (CE)

      Health Sciences Group Inc (CE) (HESG)

      Harvest ESG Equity Income Index ETF
      0.000001
      0.00
      (0.00%)
      Closed July 13 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-61669331.0E-6CS
      4001.0E-61.0E-61.0E-67944261.0E-6CS
      12001.0E-67.0E-61.0E-616926711.26E-6CS
      26001.0E-67.0E-61.0E-613309321.18E-6CS
      52001.0E-67.0E-61.0E-615493031.07E-6CS
      156001.0E-60.0021.0E-616703281.32E-6CS
      260001.0E-60.0021.0E-6493847960.00050224CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17522689201.0E-600.001.0E-61.0E-61.0E-60
      17521825201.0E-600.001.0E-61.0E-61.0E-60
      17520961201.0E-600.001.0E-61.0E-61.0E-6123866
      17520101401.0E-600.001.0E-61.0E-61.0E-6210000
      17519237401.0E-600.001.0E-61.0E-61.0E-60
      17515781401.0E-600.001.0E-61.0E-61.0E-60
      17514917401.0E-600.001.0E-61.0E-61.0E-60
      17514053401.0E-600.001.0E-61.0E-61.0E-60
      17513189401.0E-600.001.0E-61.0E-61.0E-60
      17510597401.0E-600.001.0E-61.0E-61.0E-60
      17509733401.0E-600.001.0E-61.0E-61.0E-60
      17508869401.0E-600.001.0E-61.0E-61.0E-60
      17508005401.0E-600.001.0E-61.0E-61.0E-6360000
      17507138401.0E-600.001.0E-61.0E-61.0E-60
      17504546401.0E-600.001.0E-61.0E-61.0E-60
      17502818401.0E-600.001.0E-61.0E-61.0E-64500
      17501953201.0E-600.001.0E-61.0E-61.0E-60
      17501089201.0E-600.001.0E-61.0E-61.0E-60
      17498497201.0E-600.001.0E-61.0E-61.0E-63273765
      17497636801.0E-600.001.0E-61.0E-61.0E-6100
      17496772801.0E-600.001.0E-61.0E-61.0E-60
      17495908801.0E-600.001.0E-61.0E-61.0E-60
      17495044801.0E-600.001.0E-61.0E-61.0E-60
      17492452801.0E-600.001.0E-61.0E-61.0E-60
      17491588801.0E-600.001.0E-61.0E-61.0E-60
      17490724801.0E-600.001.0E-61.0E-61.0E-680000
      17489857201.0E-600.001.0E-61.0E-61.0E-60
      17488993201.0E-600.001.0E-61.0E-61.0E-60
      17486401201.0E-600.001.0E-61.0E-61.0E-60
      17485537201.0E-600.001.0E-61.0E-61.0E-61049999
      17484675001.0E-600.001.0E-61.0E-61.0E-60
      17483811001.0E-6-6.0E-6-85.711.0E-61.0E-61.0E-63000000
      17480357407.0E-600.007.0E-67.0E-67.0E-60
      17479493407.0E-66.0E-6600.007.0E-67.0E-61.0E-61303000
      17478627001.0E-600.001.0E-61.0E-61.0E-60
      17477763001.0E-600.001.0E-61.0E-61.0E-60
      17476899001.0E-600.001.0E-61.0E-61.0E-6361237
      17474304001.0E-600.001.0E-61.0E-61.0E-60
      17473440001.0E-600.001.0E-61.0E-61.0E-6500
      17472576601.0E-600.001.0E-61.0E-61.0E-60
      17471712601.0E-600.001.0E-61.0E-61.0E-60
      17470848601.0E-600.001.0E-61.0E-61.0E-619000000
      17468256001.0E-600.001.0E-61.0E-61.0E-620000
      17467396201.0E-600.001.0E-61.0E-61.0E-60
      17466532201.0E-600.001.0E-61.0E-61.0E-60
      17465668201.0E-600.001.0E-61.0E-61.0E-60
      17464804201.0E-600.001.0E-61.0E-61.0E-60
      17462212201.0E-600.001.0E-61.0E-61.0E-6511111
      17461349401.0E-600.001.0E-61.0E-61.0E-6150000
      17460485401.0E-600.001.0E-61.0E-61.0E-60
      17459621401.0E-600.001.0E-61.0E-61.0E-60
      17458757401.0E-600.001.0E-61.0E-61.0E-60
      17456165401.0E-600.001.0E-61.0E-61.0E-60
      17455301401.0E-600.001.0E-61.0E-61.0E-60
      17454437401.0E-600.001.0E-61.0E-61.0E-60
      17453573401.0E-600.001.0E-61.0E-61.0E-61000000
      17452709401.0E-600.001.0E-61.0E-61.0E-60
      17449253401.0E-600.001.0E-61.0E-61.0E-60
      17448389401.0E-600.001.0E-61.0E-61.0E-671000
      17447238001.0E-600.001.0E-61.0E-61.0E-60
      17446374001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      HESG
      Health Sciences (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads