ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,900.00
      0.00%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.385
      -0.70%
      Bitcoin
      65,726.64
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Health Sciences Group Inc (CE) (HESG)

      7. Health Sciences Group Inc (CE) (HESG) Historical

      Health Sciences Group Inc (CE)

      Health Sciences Group Inc (CE) (HESG)

      Harvest ESG Equity Income Index ETF
      0.000001
      0.00
      (0.00%)
      Closed October 15 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6699991.0E-6CS
      4001.0E-61.0E-61.0E-621965001.0E-6CS
      12001.0E-61.0E-61.0E-619332051.0E-6CS
      26001.0E-61.0E-51.0E-610255291.09E-6CS
      52001.0E-60.0021.0E-626029811.01E-6CS
      156001.0E-60.0021.0E-618741212.19E-6CS
      260001.0E-60.0021.0E-6431847510.00049954CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-669999
      17284228201.0E-600.001.0E-61.0E-61.0E-60
      17283364201.0E-600.001.0E-61.0E-61.0E-60
      17280772201.0E-600.001.0E-61.0E-61.0E-62000
      17279904001.0E-600.001.0E-61.0E-61.0E-60
      17279040001.0E-600.001.0E-61.0E-61.0E-6200000
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-610710000
      17272996201.0E-600.001.0E-61.0E-61.0E-60
      17272132201.0E-600.001.0E-61.0E-61.0E-60
      17271268201.0E-600.001.0E-61.0E-61.0E-60
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-600.001.0E-61.0E-61.0E-6500
      17266948201.0E-600.001.0E-61.0E-61.0E-60
      17266084201.0E-600.001.0E-61.0E-61.0E-60
      17265220201.0E-600.001.0E-61.0E-61.0E-60
      17262628201.0E-600.001.0E-61.0E-61.0E-60
      17261764201.0E-600.001.0E-61.0E-61.0E-60
      17260900201.0E-600.001.0E-61.0E-61.0E-60
      17260036201.0E-600.001.0E-61.0E-61.0E-60
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-65000000
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-60
      17250532801.0E-600.001.0E-61.0E-61.0E-60
      17249668801.0E-600.001.0E-61.0E-61.0E-60
      17248804801.0E-600.001.0E-61.0E-61.0E-60
      17247940801.0E-600.001.0E-61.0E-61.0E-60
      17247076801.0E-600.001.0E-61.0E-61.0E-60
      17244484801.0E-600.001.0E-61.0E-61.0E-60
      17243620801.0E-600.001.0E-61.0E-61.0E-60
      17242756801.0E-600.001.0E-61.0E-61.0E-60
      17241892801.0E-600.001.0E-61.0E-61.0E-60
      17241028801.0E-600.001.0E-61.0E-61.0E-611111
      17238435001.0E-600.001.0E-61.0E-61.0E-60
      17237571001.0E-600.001.0E-61.0E-61.0E-60
      17236707001.0E-600.001.0E-61.0E-61.0E-60
      17235843001.0E-600.001.0E-61.0E-61.0E-60
      17234979001.0E-600.001.0E-61.0E-61.0E-62500000
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-683000
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-60
      17223749401.0E-600.001.0E-61.0E-61.0E-60
      17222885401.0E-600.001.0E-61.0E-61.0E-60
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-6755440
      17214241201.0E-600.001.0E-61.0E-61.0E-60
      17213377201.0E-600.001.0E-61.0E-61.0E-60
      17212513201.0E-600.001.0E-61.0E-61.0E-60
      17211649201.0E-600.001.0E-61.0E-61.0E-61000
      17210502001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      HESG
      Health Sciences (CE)
      LATK
      TRAKBTC
      TrakInvest
      LSE
      SI24
      Int.fin.23
      BIT
      F32289
      Vontobel Financial Produ...
      BIT
      UC4KTA
      Unicredit Bank
      Delayed Upgrade Clock