Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Health Sciences Group Inc (CE) | HESG | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.000001 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 |
HESG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,000 | 0.00 | 0.0% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 303,500 | 0.00 | 0.0% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 666,002 | 0.00 | 0.0% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000032 | 3,237,098 | 0.00 | 0.0% |
1 Year | 0.0005 | 0.0008 | 0.000001 | 0.0003202 | 45,863,108 | -0.0005 | -99.8% |
3 Years | 0.00001 | 0.0018 | 0.000001 | 0.0005026 | 50,608,171 | -0.00001 | -90.0% |
5 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004953 | 33,539,403 | -0.0001 | -99.0% |
HESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 24 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 23 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 20 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 19 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 10,000 |
May 18 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 17 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 500,000 |
May 16 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 13 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 12 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 11 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 1,000,000 |
May 10 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 09 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 05 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 6,500 |
May 04 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 03 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 29 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 28 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
Apr 27 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 26 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |