HESG

Health Sciences (PK) Historical Data

HESG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 580,000
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 31,000
Sep 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,170,000
Sep 24 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 24 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 120,000
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,000
Sep 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 4,811,000
Sep 18 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 18 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,650,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 130,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,518,456
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 220,000
Sep 11 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 11 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,020,100
Sep 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 142,222
Sep 09 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 09 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,106,500
Sep 08 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,378,100
Sep 07 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 04 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 04 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,018,000
Sep 03 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 7,500
Sep 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 330,000
Sep 01 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 01 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,118,000
Aug 31 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,048,290
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,800
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,429,000
Aug 26 2020 0.00005 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 26 2020 0.00005 0.00005 4,900.0% 0.000001 0.0001 0.000001 9,865,000
Aug 25 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 19 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 10,000,000
Aug 18 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 18 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 8,000,000
Aug 17 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 104,000
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 420,000
Aug 13 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 13 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,221,800
Aug 12 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,047,777
Aug 11 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,176,666
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,100,000
Aug 06 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,756,588
Aug 05 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,100,000
Jul 31 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 30,000
Jul 30 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.00001 0.00001 0.000001 2,010,000
Jul 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Jul 27 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,020,911
Jul 24 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Jul 24 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 720,000
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 4,000,000
Jul 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 16 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 600,000
Jul 15 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,200,000
Jul 14 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Jul 14 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 911
Jul 13 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 800,955
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 125,000
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 4,220,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.