Health Sciences Group, Inc. (PN) Historical Data - HESG

HESG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.0001 0.0001 9,900.0% 0.00004 0.0001 0.00004 51,000
Nov 19 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 19 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 18 2019 0.000001 0.00 0.0% 0.00006 0.0001 0.000001 151,000
Nov 15 2019 0.000001 0.00 0.0% 0.00004 0.0001 0.000001 917,833
Nov 14 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 13 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,000,000
Nov 12 2019 0.000001 0.00 0.0% 0.00006 0.0001 0.000001 901,000
Nov 11 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 11 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 3,000,000
Nov 08 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Nov 06 2019 0.0001 0.00005 100.0% 0.00006 0.0001 0.00006 51,000
Nov 05 2019 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Nov 05 2019 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 04 2019 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 01 2019 0.00005 -0.00005 -50.0% 0.00005 0.00005 0.00005 10,000
Oct 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Oct 28 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 401,000
Oct 25 2019 0.000001 -0.0001 -99.0% 0.00004 0.00004 0.000001 3,000,000
Oct 24 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,400
Oct 22 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Oct 21 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Oct 18 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 18 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 17 2019 0.000001 0.00 0.0% 0.00005 0.0001 0.000001 2,169,100
Oct 16 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 15 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 2,000
Oct 14 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 10 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 51,000
Oct 09 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 6,000,000
Oct 08 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,025,150
Oct 07 2019 0.000001 0.00 0.0% 0.00004 0.0001 0.000001 556,000
Oct 04 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 04 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 03 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 118,200
Oct 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 90,000
Sep 30 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 27 2019 0.000001 0.00 0.0% 0.00004 0.0001 0.000001 226,000
Sep 26 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
Sep 25 2019 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 25 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 800,400
Sep 24 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 20 2019 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Sep 20 2019 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 153,000
Sep 19 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 18 2019 0.000001 0.00 0.0% 0.00004 0.0001 0.000001 1,280,333
Sep 17 2019 0.000001 -0.00004 -97.5% 0.000001 0.0001 0.000001 1,794,241
Sep 16 2019 0.00004 0.00 +0.00% 0.00004 0.00004 0.00004 0
Sep 16 2019 0.00004 -0.00006 -60.0% 0.00004 0.00004 0.00004 5,000
Sep 13 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 121,000
Sep 12 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 11 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 10 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Sep 09 2019 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 09 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,326,000
Sep 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,050,000
Sep 04 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Sep 03 2019 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 03 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 323,750
Sep 02 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,000
Aug 29 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 28 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2019 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 231,000
Aug 26 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 4,640
Aug 23 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.