Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.87% | 5.44 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.37 | 5.37 | 5.44 | 5.44 | 5.34 |
CDDRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.73 | 5.294 | 5.64 | 14,269 | -0.18 | -3.20% |
| 1 Month | 6.12 | 6.26 | 5.294 | 5.81 | 9,390 | -0.68 | -11.11% |
| 3 Months | 4.676 | 6.26 | 4.56 | 5.25 | 25,770 | 0.764 | 16.34% |
| 6 Months | 5.43 | 6.26 | 4.30 | 5.11 | 25,287 | 0.01 | 0.18% |
| 1 Year | 4.41 | 6.26 | 4.15 | 5.12 | 17,585 | 1.03 | 23.36% |
| 3 Years | 3.615 | 6.535 | 2.61 | 4.68 | 27,164 | 1.83 | 50.48% |
| 5 Years | 0.53956 | 6.535 | 0.47 | 4.16 | 22,830 | 4.90 | 908.23% |
CDDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.44 | 0.10 | 1.87% | 5.37 | 5.44 | 5.37 | 800 |
| May 01 2024 | 5.34 | -0.14 | -2.47% | 5.42 | 5.42 | 5.294 | 11,414 |
| Apr 30 2024 | 5.475 | -0.23 | -3.95% | 5.60 | 5.60 | 5.475 | 4,850 |
| Apr 29 2024 | 5.70 | -0.02 | -0.35% | 5.73 | 5.73 | 5.68 | 2,049 |
| Apr 26 2024 | 5.72 | 0.01 | 0.18% | 5.69 | 5.7215 | 5.67 | 5,510 |
| Apr 25 2024 | 5.71 | 0.06 | 1.06% | 5.62 | 5.72 | 5.62 | 47,520 |
| Apr 24 2024 | 5.65 | -0.06 | -1.05% | 5.69 | 5.6985 | 5.65 | 9,310 |
| Apr 23 2024 | 5.71 | 0.08 | 1.33% | 5.53 | 5.71 | 5.53 | 201 |
| Apr 22 2024 | 5.635 | 0.00 | 0.05% | 5.565 | 5.65 | 5.565 | 7,012 |
| Apr 19 2024 | 5.632 | -0.02 | -0.32% | 5.69 | 5.74 | 5.632 | 1,260 |
| Apr 18 2024 | 5.65 | -0.03 | -0.53% | 5.662 | 5.662 | 5.65 | 838 |
| Apr 17 2024 | 5.68 | -0.06 | -1.05% | 5.8175 | 5.8175 | 5.68 | 390 |
| Apr 16 2024 | 5.74 | -0.03 | -0.52% | 5.71 | 5.74 | 5.71 | 4,986 |
| Apr 15 2024 | 5.77 | -0.09 | -1.54% | 5.87 | 5.88 | 5.75 | 9,152 |
| Apr 12 2024 | 5.8601 | -0.08 | -1.27% | 5.96 | 5.99 | 5.8601 | 24,382 |
| Apr 11 2024 | 5.9353 | -0.22 | -3.65% | 6.05 | 6.05 | 5.9353 | 17,429 |
| Apr 10 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| Apr 09 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.26 | 6.16 | 1,850 |
| Apr 08 2024 | 6.26 | 0.01 | 0.16% | 6.16 | 6.26 | 6.14 | 13,626 |
| Apr 05 2024 | 6.25 | 0.08 | 1.30% | 6.2535 | 6.2541 | 6.1695 | 6,672 |
| Apr 04 2024 | 6.17 | 0.07 | 1.15% | 6.12 | 6.22 | 6.12 | 9,951 |
| Apr 03 2024 | 6.10 | 0.23 | 3.92% | 5.90 | 6.13 | 5.90 | 15,029 |
